RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:15 | - | 174,480 |
26.09.24 20:50:15 | - | 174,480 |
26.09.24 20:50:15 | - | 174,480 |
26.09.24 20:50:08 | - | 174,460 |
26.09.24 20:50:08 | - | 174,460 |
26.09.24 20:50:08 | - | 174,460 |
26.09.24 20:50:08 | - | 174,460 |
26.09.24 20:50:08 | - | 174,460 |
26.09.24 20:50:08 | - | 174,460 |
26.09.24 20:47:42 | - | 174,460 |
26.09.24 20:47:42 | - | 174,460 |
26.09.24 20:46:42 | - | 174,400 |
26.09.24 20:45:46 | - | 174,500 |
26.09.24 20:45:46 | - | 174,500 |
26.09.24 20:45:09 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:38 | - | 174,660 |
26.09.24 20:43:38 | - | 174,660 |
26.09.24 20:41:55 | - | 174,520 |
26.09.24 20:36:37 | - | 174,460 |
26.09.24 20:36:07 | - | 174,380 |
26.09.24 20:35:43 | - | 174,620 |
26.09.24 20:34:47 | - | 174,680 |
26.09.24 20:34:23 | - | 174,700 |
26.09.24 20:33:00 | - | 174,580 |
26.09.24 20:33:00 | - | 174,580 |
26.09.24 20:33:00 | - | 174,580 |
26.09.24 20:30:02 | - | 174,640 |
26.09.24 20:27:22 | - | 174,740 |
26.09.24 20:23:35 | - | 174,680 |
26.09.24 20:20:37 | - | 174,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:37 | - | 174,660 |
26.09.24 20:20:37 | - | 174,660 |
26.09.24 20:18:49 | - | 174,700 |
26.09.24 20:18:17 | - | 174,740 |
26.09.24 20:17:53 | - | 174,740 |
26.09.24 20:15:42 | - | 174,840 |
26.09.24 20:14:05 | - | 174,900 |
26.09.24 20:13:52 | - | 174,880 |
26.09.24 20:13:52 | - | 174,880 |
26.09.24 20:13:52 | - | 174,880 |
26.09.24 20:13:52 | - | 174,880 |
26.09.24 20:10:03 | - | 174,940 |
26.09.24 20:08:57 | - | 175,000 |
26.09.24 20:08:57 | - | 175,000 |
26.09.24 20:08:56 | - | 174,940 |