RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:02 | - | 174,340 |
26.09.24 19:26:31 | - | 174,360 |
26.09.24 19:23:57 | - | 174,360 |
26.09.24 19:20:44 | - | 174,360 |
26.09.24 19:20:39 | - | 174,360 |
26.09.24 19:20:28 | - | 174,240 |
26.09.24 19:19:39 | - | 174,160 |
26.09.24 19:19:13 | - | 174,380 |
26.09.24 19:18:27 | - | 174,480 |
26.09.24 19:18:08 | - | 174,560 |
26.09.24 19:17:52 | - | 174,660 |
26.09.24 19:17:42 | - | 174,780 |
26.09.24 19:15:46 | - | 174,840 |
26.09.24 19:12:30 | - | 174,780 |
26.09.24 19:11:53 | - | 174,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:19 | - | 174,800 |
26.09.24 19:09:34 | - | 174,960 |
26.09.24 19:05:01 | - | 174,920 |
26.09.24 19:04:14 | - | 174,780 |
26.09.24 19:04:12 | - | 174,780 |
26.09.24 19:04:12 | - | 174,780 |
26.09.24 19:03:37 | - | 174,800 |
26.09.24 19:01:28 | - | 174,840 |
26.09.24 19:00:05 | - | 174,620 |
26.09.24 18:54:34 | - | 174,620 |
26.09.24 18:54:25 | - | 174,680 |
26.09.24 18:54:21 | - | 174,620 |
26.09.24 18:54:08 | - | 174,680 |
26.09.24 18:54:02 | - | 174,620 |
26.09.24 18:53:57 | - | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:37 | - | 174,580 |
26.09.24 18:50:36 | - | 174,660 |
26.09.24 18:50:33 | - | 174,580 |
26.09.24 18:50:33 | - | 174,580 |
26.09.24 18:50:33 | - | 174,580 |
26.09.24 18:50:33 | - | 174,580 |
26.09.24 18:50:33 | - | 174,580 |
26.09.24 18:50:29 | - | 174,660 |
26.09.24 18:50:14 | - | 174,600 |
26.09.24 18:49:44 | - | 174,720 |
26.09.24 18:47:55 | - | 174,840 |
26.09.24 18:44:16 | - | 174,840 |
26.09.24 18:38:44 | - | 174,820 |
26.09.24 18:33:18 | - | 174,780 |
26.09.24 18:31:30 | - | 174,800 |