RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:46 | - | 174,960 |
26.09.24 18:25:10 | - | 174,940 |
26.09.24 18:25:09 | - | 174,940 |
26.09.24 18:24:05 | - | 174,960 |
26.09.24 18:19:17 | - | 174,920 |
26.09.24 18:17:19 | - | 174,940 |
26.09.24 18:10:29 | - | 174,880 |
26.09.24 18:08:48 | - | 174,660 |
26.09.24 18:08:07 | - | 174,660 |
26.09.24 18:07:56 | - | 174,660 |
26.09.24 18:07:21 | - | 174,660 |
26.09.24 18:06:15 | - | 174,680 |
26.09.24 18:05:54 | - | 174,680 |
26.09.24 18:05:34 | - | 174,680 |
26.09.24 18:04:11 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:05 | - | 174,620 |
26.09.24 18:03:16 | - | 174,700 |
26.09.24 18:02:38 | - | 174,580 |
26.09.24 18:02:14 | - | 174,640 |
26.09.24 18:02:08 | - | 174,680 |
26.09.24 17:59:34 | - | 174,680 |
26.09.24 17:58:43 | - | 174,600 |
26.09.24 17:57:30 | - | 174,520 |
26.09.24 17:55:47 | - | 174,480 |
26.09.24 17:54:51 | - | 174,460 |
26.09.24 17:51:30 | - | 174,540 |
26.09.24 17:50:34 | - | 174,520 |
26.09.24 17:46:59 | - | 174,620 |
26.09.24 17:46:04 | - | 174,620 |
26.09.24 17:45:48 | - | 174,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:41 | - | 174,640 |
26.09.24 17:44:11 | - | 174,900 |
26.09.24 17:42:25 | - | 174,600 |
26.09.24 17:42:02 | - | 174,400 |
26.09.24 17:41:51 | - | 174,940 |
26.09.24 17:41:40 | - | 174,940 |
26.09.24 17:41:21 | - | 175,060 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:07 | - | 174,940 |
26.09.24 17:36:28 | - | 174,960 |