RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:47 | - | 175,080 |
26.09.24 17:40:07 | - | 174,940 |
26.09.24 17:36:28 | - | 174,960 |
26.09.24 17:35:11 | - | 174,900 |
26.09.24 17:34:52 | - | 174,820 |
26.09.24 17:33:46 | - | 174,840 |
26.09.24 17:32:47 | - | 174,760 |
26.09.24 17:32:41 | - | 174,740 |
26.09.24 17:29:57 | - | 174,780 |
26.09.24 17:27:59 | - | 174,700 |
26.09.24 17:24:02 | - | 174,500 |
26.09.24 17:23:31 | - | 174,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:15 | - | 174,480 |
26.09.24 17:18:44 | - | 174,260 |
26.09.24 17:18:01 | - | 174,200 |
26.09.24 17:16:48 | - | 174,020 |
26.09.24 17:15:16 | - | 174,040 |
26.09.24 17:13:55 | - | 174,120 |
26.09.24 17:11:03 | - | 174,040 |
26.09.24 17:09:16 | - | 174,060 |
26.09.24 17:07:56 | - | 174,220 |
26.09.24 17:07:28 | - | 174,200 |
26.09.24 17:06:40 | - | 174,180 |
26.09.24 17:05:06 | - | 174,300 |
26.09.24 17:03:29 | - | 174,100 |
26.09.24 17:01:41 | - | 174,040 |
26.09.24 17:00:40 | - | 174,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:36 | - | 174,040 |
26.09.24 16:58:36 | - | 173,920 |
26.09.24 16:57:36 | - | 173,900 |
26.09.24 16:56:08 | - | 174,360 |
26.09.24 16:55:45 | - | 174,480 |
26.09.24 16:54:30 | - | 175,080 |
26.09.24 16:53:36 | - | 175,260 |
26.09.24 16:52:41 | - | 175,620 |
26.09.24 16:49:39 | - | 175,580 |
26.09.24 16:48:10 | - | 175,640 |
26.09.24 16:45:21 | - | 175,800 |
26.09.24 16:43:21 | - | 175,860 |
26.09.24 16:41:18 | - | 175,780 |
26.09.24 16:40:41 | - | 176,100 |
26.09.24 16:40:41 | - | 176,100 |