RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:53 | - | 176,380 |
26.09.24 16:29:53 | - | 176,380 |
26.09.24 16:29:53 | - | 176,380 |
26.09.24 16:29:53 | - | 176,380 |
26.09.24 16:29:53 | - | 176,380 |
26.09.24 16:29:53 | - | 176,380 |
26.09.24 16:28:09 | - | 176,300 |
26.09.24 16:25:52 | - | 176,220 |
26.09.24 16:24:23 | - | 176,140 |
26.09.24 16:23:01 | - | 176,040 |
26.09.24 16:21:49 | - | 175,960 |
26.09.24 16:20:56 | - | 175,600 |
26.09.24 16:19:16 | - | 175,720 |
26.09.24 16:17:36 | - | 175,600 |
26.09.24 16:16:26 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 175,620 |
26.09.24 16:14:20 | - | 175,560 |
26.09.24 16:12:35 | - | 175,560 |
26.09.24 16:11:25 | - | 175,600 |
26.09.24 16:10:12 | - | 175,680 |
26.09.24 16:09:15 | - | 175,680 |
26.09.24 16:05:12 | - | 174,800 |
26.09.24 16:02:39 | - | 174,880 |
26.09.24 16:02:21 | - | 175,080 |
26.09.24 16:00:49 | - | 175,520 |
26.09.24 15:55:39 | - | 175,340 |
26.09.24 15:53:55 | - | 175,740 |
26.09.24 15:52:47 | - | 176,140 |
26.09.24 15:50:49 | - | 176,640 |
26.09.24 15:49:42 | - | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:03 | - | 176,720 |
26.09.24 15:46:45 | - | 176,640 |
26.09.24 15:45:02 | - | 175,980 |
26.09.24 15:44:17 | - | 175,480 |
26.09.24 15:41:45 | - | 175,920 |
26.09.24 15:39:48 | - | 175,900 |
26.09.24 15:38:34 | - | 175,800 |
26.09.24 15:37:23 | - | 175,680 |
26.09.24 15:36:23 | - | 175,460 |
26.09.24 15:36:23 | - | 175,460 |
26.09.24 15:36:23 | - | 175,460 |
26.09.24 15:34:19 | - | 174,900 |
26.09.24 15:33:53 | - | 174,780 |
26.09.24 15:32:27 | - | 173,460 |
26.09.24 15:31:10 | - | 172,280 |