RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:09 | - | 169,200 |
26.09.24 07:47:29 | - | 169,080 |
26.09.24 07:47:29 | - | 169,080 |
26.09.24 07:39:34 | - | 169,020 |
26.09.24 07:32:02 | - | 169,000 |
25.09.24 22:00:00 | - | 169,760 |
25.09.24 21:59:50 | - | 169,700 |
25.09.24 21:59:28 | - | 169,620 |
25.09.24 21:59:12 | - | 169,560 |
25.09.24 21:59:01 | - | 169,520 |
25.09.24 21:58:33 | - | 169,480 |
25.09.24 21:58:25 | - | 169,540 |
25.09.24 21:58:03 | - | 169,480 |
25.09.24 21:57:58 | - | 169,620 |
25.09.24 21:57:20 | - | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:18 | - | 169,500 |
25.09.24 21:57:10 | - | 169,440 |
25.09.24 21:57:10 | - | 169,440 |
25.09.24 21:56:04 | - | 169,360 |
25.09.24 21:56:00 | - | 169,260 |
25.09.24 21:54:09 | - | 169,160 |
25.09.24 21:52:48 | - | 169,140 |
25.09.24 21:52:38 | - | 169,120 |
25.09.24 21:52:38 | - | 169,120 |
25.09.24 21:52:38 | - | 169,120 |
25.09.24 21:52:02 | - | 169,020 |
25.09.24 21:50:41 | - | 169,020 |
25.09.24 21:50:41 | - | 169,020 |
25.09.24 21:50:41 | - | 169,020 |
25.09.24 21:50:22 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:22 | - | 169,100 |
25.09.24 21:50:22 | - | 169,100 |
25.09.24 21:44:55 | - | 169,160 |
25.09.24 21:44:53 | - | 169,120 |
25.09.24 21:40:35 | - | 169,000 |
25.09.24 21:38:47 | - | 169,060 |
25.09.24 21:35:31 | - | 169,140 |
25.09.24 21:35:31 | - | 169,140 |
25.09.24 21:34:16 | - | 169,260 |
25.09.24 21:34:16 | - | 169,260 |
25.09.24 21:34:16 | - | 169,260 |
25.09.24 21:34:16 | - | 169,260 |
25.09.24 21:33:55 | - | 169,280 |
25.09.24 21:33:55 | - | 169,280 |
25.09.24 21:33:55 | - | 169,280 |