RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:28 | - | 169,200 |
25.09.24 18:45:16 | - | 169,280 |
25.09.24 18:44:33 | - | 169,440 |
25.09.24 18:37:12 | - | 169,400 |
25.09.24 18:35:30 | - | 169,360 |
25.09.24 18:33:35 | - | 169,460 |
25.09.24 18:30:59 | - | 169,480 |
25.09.24 18:30:45 | - | 169,480 |
25.09.24 18:30:45 | - | 169,480 |
25.09.24 18:30:34 | - | 169,460 |
25.09.24 18:30:34 | - | 169,460 |
25.09.24 18:30:34 | - | 169,460 |
25.09.24 18:30:34 | - | 169,460 |
25.09.24 18:30:34 | - | 169,460 |
25.09.24 18:29:20 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:15 | - | 169,400 |
25.09.24 18:26:37 | - | 169,420 |
25.09.24 18:24:40 | - | 169,420 |
25.09.24 18:24:40 | - | 169,420 |
25.09.24 18:24:23 | - | 169,480 |
25.09.24 18:23:51 | - | 169,480 |
25.09.24 18:23:34 | - | 169,400 |
25.09.24 18:23:24 | - | 169,480 |
25.09.24 18:23:19 | - | 169,400 |
25.09.24 18:23:16 | - | 169,480 |
25.09.24 18:22:16 | - | 169,420 |
25.09.24 18:20:56 | - | 169,580 |
25.09.24 18:20:29 | - | 169,540 |
25.09.24 18:18:56 | - | 169,680 |
25.09.24 18:18:01 | - | 169,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:56 | - | 169,500 |
25.09.24 18:14:54 | - | 169,520 |
25.09.24 18:09:51 | - | 169,600 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |
25.09.24 18:09:35 | - | 169,580 |