RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:34 | - | 169,460 |
25.09.24 19:21:26 | - | 169,460 |
25.09.24 19:20:29 | - | 169,400 |
25.09.24 19:20:28 | - | 169,400 |
25.09.24 19:17:42 | - | 169,380 |
25.09.24 19:17:42 | - | 169,380 |
25.09.24 19:17:42 | - | 169,380 |
25.09.24 19:15:50 | - | 169,340 |
25.09.24 19:14:37 | - | 169,360 |
25.09.24 19:14:26 | - | 169,380 |
25.09.24 19:11:59 | - | 169,400 |
25.09.24 19:11:59 | - | 169,400 |
25.09.24 19:11:45 | - | 169,420 |
25.09.24 19:11:43 | - | 169,300 |
25.09.24 19:11:43 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:43 | - | 169,300 |
25.09.24 19:11:32 | - | 169,740 |
25.09.24 19:09:30 | - | 169,760 |
25.09.24 19:09:16 | - | 169,680 |
25.09.24 19:07:59 | - | 169,600 |
25.09.24 19:04:29 | - | 169,500 |
25.09.24 19:01:07 | - | 169,440 |
25.09.24 19:00:11 | - | 169,560 |
25.09.24 19:00:01 | - | 169,560 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:59:02 | - | 169,600 |
25.09.24 18:58:17 | - | 169,540 |
25.09.24 18:53:12 | - | 169,560 |
25.09.24 18:50:42 | - | 169,240 |
25.09.24 18:47:07 | - | 169,100 |
25.09.24 18:46:30 | - | 169,080 |
25.09.24 18:45:54 | - | 169,160 |
25.09.24 18:45:28 | - | 169,200 |