RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:55 | - | 169,280 |
25.09.24 21:32:55 | - | 169,280 |
25.09.24 21:32:55 | - | 169,280 |
25.09.24 21:32:28 | - | 169,320 |
25.09.24 21:32:28 | - | 169,320 |
25.09.24 21:32:28 | - | 169,320 |
25.09.24 21:31:43 | - | 169,380 |
25.09.24 21:31:43 | - | 169,380 |
25.09.24 21:31:05 | - | 169,460 |
25.09.24 21:31:05 | - | 169,400 |
25.09.24 21:30:48 | - | 169,460 |
25.09.24 21:30:46 | - | 169,460 |
25.09.24 21:29:01 | - | 169,540 |
25.09.24 21:29:01 | - | 169,540 |
25.09.24 21:29:01 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:01 | - | 169,540 |
25.09.24 21:28:52 | - | 169,520 |
25.09.24 21:27:43 | - | 169,420 |
25.09.24 21:27:36 | - | 169,400 |
25.09.24 21:27:20 | - | 169,340 |
25.09.24 21:27:20 | - | 169,280 |
25.09.24 21:26:41 | - | 169,280 |
25.09.24 21:26:00 | - | 169,220 |
25.09.24 21:20:47 | - | 169,220 |
25.09.24 21:20:47 | - | 169,220 |
25.09.24 21:18:16 | - | 169,320 |
25.09.24 21:13:41 | - | 169,320 |
25.09.24 21:13:41 | - | 169,320 |
25.09.24 21:13:41 | - | 169,320 |
25.09.24 21:08:36 | - | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:00 | - | 169,220 |
25.09.24 21:05:42 | - | 169,080 |
25.09.24 21:05:39 | - | 169,080 |
25.09.24 21:05:36 | - | 169,060 |
25.09.24 21:05:35 | - | 169,060 |
25.09.24 21:05:04 | - | 169,180 |
25.09.24 21:03:07 | - | 169,220 |
25.09.24 21:01:02 | - | 169,220 |
25.09.24 20:56:37 | - | 169,160 |
25.09.24 20:55:37 | - | 169,140 |
25.09.24 20:49:10 | - | 169,140 |
25.09.24 20:47:49 | - | 169,140 |
25.09.24 20:46:09 | - | 169,080 |
25.09.24 20:41:04 | - | 169,080 |
25.09.24 20:41:04 | - | 169,080 |