RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:04 | - | 169,080 |
25.09.24 20:33:40 | - | 169,100 |
25.09.24 20:26:23 | - | 169,040 |
25.09.24 20:26:23 | - | 169,040 |
25.09.24 20:26:23 | - | 169,040 |
25.09.24 20:21:28 | - | 168,940 |
25.09.24 20:18:34 | - | 169,080 |
25.09.24 20:08:31 | - | 169,040 |
25.09.24 20:03:31 | - | 169,120 |
25.09.24 20:00:18 | - | 169,020 |
25.09.24 19:56:14 | - | 169,060 |
25.09.24 19:55:37 | - | 169,180 |
25.09.24 19:55:15 | - | 169,220 |
25.09.24 19:55:03 | - | 169,180 |
25.09.24 19:54:56 | - | 169,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:51 | - | 169,120 |
25.09.24 19:54:46 | - | 169,120 |
25.09.24 19:54:44 | - | 169,040 |
25.09.24 19:51:30 | - | 168,920 |
25.09.24 19:50:41 | - | 169,000 |
25.09.24 19:50:41 | - | 169,000 |
25.09.24 19:50:41 | - | 169,000 |
25.09.24 19:50:41 | - | 169,000 |
25.09.24 19:44:08 | - | 168,920 |
25.09.24 19:44:08 | - | 168,920 |
25.09.24 19:43:13 | - | 168,920 |
25.09.24 19:41:44 | - | 168,840 |
25.09.24 19:39:31 | - | 168,880 |
25.09.24 19:39:05 | - | 168,880 |
25.09.24 19:39:05 | - | 168,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:10 | - | 168,960 |
25.09.24 19:38:06 | - | 168,960 |
25.09.24 19:35:03 | - | 169,000 |
25.09.24 19:34:57 | - | 169,080 |
25.09.24 19:31:10 | - | 169,080 |
25.09.24 19:30:03 | - | 169,120 |
25.09.24 19:29:17 | - | 169,160 |
25.09.24 19:29:12 | - | 169,180 |
25.09.24 19:29:12 | - | 169,180 |
25.09.24 19:26:21 | - | 169,240 |
25.09.24 19:26:02 | - | 169,300 |
25.09.24 19:25:37 | - | 169,300 |
25.09.24 19:25:01 | - | 169,500 |
25.09.24 19:22:10 | - | 169,520 |
25.09.24 19:21:34 | - | 169,460 |