RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:21 | - | 169,860 |
25.09.24 16:52:08 | - | 169,800 |
25.09.24 16:51:14 | - | 169,720 |
25.09.24 16:48:47 | - | 170,080 |
25.09.24 16:46:10 | - | 170,040 |
25.09.24 16:43:44 | - | 170,000 |
25.09.24 16:39:17 | - | 169,960 |
25.09.24 16:38:44 | - | 169,900 |
25.09.24 16:37:17 | - | 169,840 |
25.09.24 16:35:20 | - | 169,540 |
25.09.24 16:32:51 | - | 169,520 |
25.09.24 16:29:31 | - | 169,520 |
25.09.24 16:24:08 | - | 169,500 |
25.09.24 16:22:25 | - | 169,460 |
25.09.24 16:20:16 | - | 169,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:05 | - | 169,640 |
25.09.24 16:17:16 | - | 169,640 |
25.09.24 16:16:19 | - | 169,600 |
25.09.24 16:14:58 | - | 169,440 |
25.09.24 16:13:57 | - | 169,080 |
25.09.24 16:13:25 | - | 169,180 |
25.09.24 16:12:16 | - | 169,340 |
25.09.24 16:11:07 | - | 169,320 |
25.09.24 16:09:41 | - | 169,260 |
25.09.24 16:07:35 | - | 169,260 |
25.09.24 16:07:24 | - | 169,260 |
25.09.24 16:04:04 | - | 169,380 |
25.09.24 16:02:36 | - | 169,600 |
25.09.24 16:01:22 | - | 169,520 |
25.09.24 15:58:15 | - | 168,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:02 | - | 168,840 |
25.09.24 15:52:19 | - | 168,800 |
25.09.24 15:49:38 | - | 168,820 |
25.09.24 15:46:39 | - | 168,720 |
25.09.24 15:45:19 | - | 169,600 |
25.09.24 15:40:38 | - | 169,620 |
25.09.24 15:38:34 | - | 169,180 |
25.09.24 15:35:05 | - | 169,200 |
25.09.24 15:33:18 | - | 169,460 |
25.09.24 15:32:02 | - | 170,060 |
25.09.24 15:31:06 | - | 170,100 |
25.09.24 15:30:07 | - | 169,160 |
25.09.24 15:30:07 | - | 169,160 |
25.09.24 15:28:30 | - | 168,360 |
25.09.24 15:27:00 | - | 167,940 |