RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:48 | - | 169,900 |
24.09.24 21:55:47 | - | 169,900 |
24.09.24 21:55:38 | - | 169,660 |
24.09.24 21:55:28 | - | 169,940 |
24.09.24 21:55:06 | - | 169,940 |
24.09.24 21:54:52 | - | 170,020 |
24.09.24 21:54:46 | - | 170,020 |
24.09.24 21:54:38 | - | 170,040 |
24.09.24 21:54:07 | - | 170,100 |
24.09.24 21:54:04 | - | 170,180 |
24.09.24 21:53:55 | - | 170,180 |
24.09.24 21:53:38 | - | 170,280 |
24.09.24 21:51:06 | - | 170,220 |
24.09.24 21:50:48 | - | 170,220 |
24.09.24 21:49:48 | - | 170,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:31 | - | 170,280 |
24.09.24 21:49:31 | - | 170,280 |
24.09.24 21:49:31 | - | 170,280 |
24.09.24 21:48:25 | - | 170,320 |
24.09.24 21:48:06 | - | 170,320 |
24.09.24 21:47:59 | - | 170,280 |
24.09.24 21:47:43 | - | 170,220 |
24.09.24 21:46:58 | - | 170,100 |
24.09.24 21:45:12 | - | 170,160 |
24.09.24 21:45:01 | - | 170,100 |
24.09.24 21:44:27 | - | 170,180 |
24.09.24 21:44:27 | - | 170,180 |
24.09.24 21:44:27 | - | 170,180 |
24.09.24 21:44:27 | - | 170,180 |
24.09.24 21:44:18 | - | 170,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:18 | - | 170,240 |
24.09.24 21:41:42 | - | 170,160 |
24.09.24 21:41:05 | - | 170,240 |
24.09.24 21:41:03 | - | 170,240 |
24.09.24 21:40:31 | - | 170,160 |
24.09.24 21:40:31 | - | 170,160 |
24.09.24 21:39:35 | - | 170,060 |
24.09.24 21:39:18 | - | 170,020 |
24.09.24 21:39:18 | - | 170,020 |
24.09.24 21:39:03 | - | 170,120 |
24.09.24 21:39:03 | - | 170,180 |
24.09.24 21:37:32 | - | 170,120 |
24.09.24 21:36:03 | - | 170,060 |
24.09.24 21:34:53 | - | 169,980 |
24.09.24 21:34:53 | - | 169,980 |