RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:33 | - | 170,000 |
24.09.24 20:18:30 | - | 170,000 |
24.09.24 20:18:30 | - | 170,000 |
24.09.24 20:16:58 | - | 169,980 |
24.09.24 20:14:26 | - | 169,920 |
24.09.24 20:14:13 | - | 169,920 |
24.09.24 20:14:10 | - | 169,940 |
24.09.24 20:12:54 | - | 169,920 |
24.09.24 20:08:53 | - | 169,980 |
24.09.24 20:06:20 | - | 169,980 |
24.09.24 20:06:20 | - | 169,980 |
24.09.24 19:58:35 | - | 169,980 |
24.09.24 19:58:35 | - | 169,980 |
24.09.24 19:58:35 | - | 169,980 |
24.09.24 19:57:54 | - | 169,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:33 | - | 169,700 |
24.09.24 19:55:28 | - | 169,800 |
24.09.24 19:53:52 | - | 169,860 |
24.09.24 19:51:50 | - | 169,920 |
24.09.24 19:45:58 | - | 169,960 |
24.09.24 19:43:28 | - | 169,960 |
24.09.24 19:42:22 | - | 169,980 |
24.09.24 19:42:22 | - | 169,980 |
24.09.24 19:41:39 | - | 169,960 |
24.09.24 19:41:39 | - | 169,960 |
24.09.24 19:41:38 | - | 170,040 |
24.09.24 19:39:55 | - | 169,960 |
24.09.24 19:39:54 | - | 170,100 |
24.09.24 19:38:27 | - | 169,940 |
24.09.24 19:38:27 | - | 169,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:37 | - | 169,860 |
24.09.24 19:29:44 | - | 169,820 |
24.09.24 19:29:44 | - | 169,820 |
24.09.24 19:28:46 | - | 169,760 |
24.09.24 19:26:28 | - | 169,760 |
24.09.24 19:26:22 | - | 169,860 |
24.09.24 19:20:07 | - | 169,900 |
24.09.24 19:20:07 | - | 169,900 |
24.09.24 19:20:07 | - | 169,900 |
24.09.24 19:20:07 | - | 169,900 |
24.09.24 19:13:09 | - | 169,840 |
24.09.24 19:11:03 | - | 169,940 |
24.09.24 19:11:01 | - | 169,860 |
24.09.24 19:06:10 | - | 169,820 |
24.09.24 19:06:10 | - | 169,820 |