RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:51 | - | 169,660 |
24.09.24 17:40:48 | - | 169,640 |
24.09.24 17:40:47 | - | 169,580 |
24.09.24 17:40:46 | - | 169,520 |
24.09.24 17:37:57 | - | 169,300 |
24.09.24 17:36:34 | - | 169,220 |
24.09.24 17:36:21 | - | 169,220 |
24.09.24 17:32:22 | - | 169,200 |
24.09.24 17:30:54 | - | 169,220 |
24.09.24 17:29:00 | - | 169,160 |
24.09.24 17:28:30 | - | 169,160 |
24.09.24 17:28:22 | - | 169,160 |
24.09.24 17:28:22 | - | 169,160 |
24.09.24 17:27:13 | - | 169,580 |
24.09.24 17:26:54 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:08 | - | 169,800 |
24.09.24 17:24:22 | - | 169,860 |
24.09.24 17:23:24 | - | 169,860 |
24.09.24 17:22:08 | - | 170,020 |
24.09.24 17:19:03 | - | 170,100 |
24.09.24 17:18:22 | - | 170,020 |
24.09.24 17:17:41 | - | 170,020 |
24.09.24 17:14:21 | - | 170,100 |
24.09.24 17:11:38 | - | 170,160 |
24.09.24 17:07:57 | - | 169,960 |
24.09.24 17:06:21 | - | 169,980 |
24.09.24 17:04:24 | - | 169,720 |
24.09.24 16:59:46 | - | 169,700 |
24.09.24 16:58:27 | - | 169,900 |
24.09.24 16:56:30 | - | 169,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:33 | - | 169,820 |
24.09.24 16:54:46 | - | 169,660 |
24.09.24 16:53:35 | - | 169,680 |
24.09.24 16:51:03 | - | 169,660 |
24.09.24 16:50:20 | - | 169,580 |
24.09.24 16:46:35 | - | 169,420 |
24.09.24 16:44:31 | - | 169,440 |
24.09.24 16:42:46 | - | 169,500 |
24.09.24 16:42:31 | - | 169,480 |
24.09.24 16:40:19 | - | 169,480 |
24.09.24 16:38:47 | - | 169,480 |
24.09.24 16:36:38 | - | 169,440 |
24.09.24 16:35:36 | - | 169,220 |
24.09.24 16:34:28 | - | 169,300 |
24.09.24 16:31:34 | - | 169,500 |