RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:44 | - | 169,520 |
24.09.24 16:25:55 | - | 169,620 |
24.09.24 16:24:50 | - | 169,680 |
24.09.24 16:23:17 | - | 169,600 |
24.09.24 16:21:38 | - | 169,560 |
24.09.24 16:20:38 | - | 169,580 |
24.09.24 16:20:21 | - | 169,580 |
24.09.24 16:18:59 | - | 170,040 |
24.09.24 16:17:34 | - | 170,040 |
24.09.24 16:12:23 | - | 169,520 |
24.09.24 16:10:24 | - | 169,200 |
24.09.24 16:08:18 | - | 169,120 |
24.09.24 16:07:29 | - | 169,160 |
24.09.24 16:04:55 | - | 168,300 |
24.09.24 16:04:01 | - | 168,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:01 | - | 168,460 |
24.09.24 16:04:01 | - | 168,460 |
24.09.24 16:01:32 | - | 168,480 |
24.09.24 16:00:46 | - | 168,140 |
24.09.24 15:57:56 | - | 169,020 |
24.09.24 15:56:32 | - | 169,000 |
24.09.24 15:56:31 | - | 169,000 |
24.09.24 15:56:31 | - | 169,000 |
24.09.24 15:56:31 | - | 169,000 |
24.09.24 15:56:31 | - | 169,000 |
24.09.24 15:56:31 | - | 169,000 |
24.09.24 15:56:31 | - | 169,000 |
24.09.24 15:56:31 | - | 169,000 |
24.09.24 15:54:20 | - | 169,520 |
24.09.24 15:53:20 | - | 169,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:00 | - | 169,620 |
24.09.24 15:51:46 | - | 169,780 |
24.09.24 15:50:56 | - | 169,920 |
24.09.24 15:49:16 | - | 170,140 |
24.09.24 15:48:02 | - | 170,160 |
24.09.24 15:46:41 | - | 170,160 |
24.09.24 15:46:41 | - | 170,160 |
24.09.24 15:44:40 | - | 169,800 |
24.09.24 15:44:03 | - | 169,800 |
24.09.24 15:41:16 | - | 169,780 |
24.09.24 15:39:54 | - | 170,340 |
24.09.24 15:38:00 | - | 170,340 |
24.09.24 15:37:30 | - | 170,040 |
24.09.24 15:36:18 | - | 169,740 |
24.09.24 15:33:22 | - | 168,840 |