RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:54 | - | 169,320 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:48 | - | 168,000 |
24.09.24 10:24:34 | - | 168,980 |
24.09.24 10:24:23 | - | 168,800 |
24.09.24 10:23:02 | - | 168,000 |
24.09.24 10:17:27 | - | 167,940 |
24.09.24 10:12:22 | - | 168,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:15 | - | 168,060 |
24.09.24 09:56:33 | - | 167,980 |
24.09.24 09:49:20 | - | 167,920 |
24.09.24 09:48:53 | - | 168,420 |
24.09.24 09:45:16 | - | 166,000 |
24.09.24 09:30:29 | - | 165,920 |
24.09.24 09:26:32 | - | 166,020 |
24.09.24 09:20:22 | - | 166,100 |
24.09.24 09:14:09 | - | 166,080 |
24.09.24 09:09:16 | - | 166,220 |
24.09.24 08:58:05 | - | 166,160 |
24.09.24 08:52:03 | - | 166,100 |
24.09.24 08:44:36 | - | 166,200 |
24.09.24 08:38:14 | - | 166,160 |
24.09.24 08:32:05 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:29 | - | 165,960 |