RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:49 | - | 169,320 |
24.09.24 18:33:45 | - | 169,320 |
24.09.24 18:33:31 | - | 169,320 |
24.09.24 18:33:26 | - | 169,340 |
24.09.24 18:32:51 | - | 169,280 |
24.09.24 18:32:50 | - | 169,280 |
24.09.24 18:32:50 | - | 169,280 |
24.09.24 18:32:50 | - | 169,280 |
24.09.24 18:32:49 | - | 169,360 |
24.09.24 18:31:48 | - | 169,360 |
24.09.24 18:31:35 | - | 169,320 |
24.09.24 18:30:19 | - | 169,260 |
24.09.24 18:30:17 | - | 169,340 |
24.09.24 18:27:55 | - | 169,340 |
24.09.24 18:27:37 | - | 169,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:14 | - | 169,060 |
24.09.24 18:27:09 | - | 169,160 |
24.09.24 18:26:49 | - | 169,160 |
24.09.24 18:26:00 | - | 169,260 |
24.09.24 18:23:51 | - | 169,240 |
24.09.24 18:22:30 | - | 169,180 |
24.09.24 18:21:36 | - | 169,140 |
24.09.24 18:20:44 | - | 169,120 |
24.09.24 18:17:34 | - | 169,080 |
24.09.24 18:13:53 | - | 169,060 |
24.09.24 18:11:10 | - | 169,120 |
24.09.24 18:10:19 | - | 169,120 |
24.09.24 18:10:12 | - | 169,120 |
24.09.24 18:07:55 | - | 169,260 |
24.09.24 18:07:16 | - | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:00 | - | 169,280 |
24.09.24 18:05:59 | - | 169,340 |
24.09.24 18:05:56 | - | 169,280 |
24.09.24 18:05:56 | - | 169,280 |
24.09.24 18:04:04 | - | 169,380 |
24.09.24 18:04:03 | - | 169,300 |
24.09.24 18:02:32 | - | 169,340 |
24.09.24 17:57:12 | - | 169,380 |
24.09.24 17:51:46 | - | 169,360 |
24.09.24 17:49:47 | - | 169,240 |
24.09.24 17:48:29 | - | 169,240 |
24.09.24 17:45:36 | - | 169,200 |
24.09.24 17:43:36 | - | 169,300 |
24.09.24 17:43:35 | - | 169,300 |
24.09.24 17:42:37 | - | 169,380 |