RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:04 | - | 170,180 |
24.09.24 21:16:04 | - | 170,180 |
24.09.24 21:16:04 | - | 170,180 |
24.09.24 21:16:04 | - | 170,180 |
24.09.24 21:16:04 | - | 170,180 |
24.09.24 21:14:27 | - | 170,040 |
24.09.24 21:14:27 | - | 170,040 |
24.09.24 21:13:13 | - | 170,040 |
24.09.24 21:13:13 | - | 170,040 |
24.09.24 21:13:13 | - | 170,040 |
24.09.24 21:13:13 | - | 170,040 |
24.09.24 21:13:08 | - | 169,960 |
24.09.24 21:06:55 | - | 169,880 |
24.09.24 21:03:00 | - | 169,900 |
24.09.24 21:02:10 | - | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:52 | - | 169,760 |
24.09.24 20:58:16 | - | 169,920 |
24.09.24 20:58:16 | - | 169,920 |
24.09.24 20:58:16 | - | 169,920 |
24.09.24 20:58:16 | - | 169,920 |
24.09.24 20:54:35 | - | 169,940 |
24.09.24 20:50:25 | - | 169,860 |
24.09.24 20:50:07 | - | 169,860 |
24.09.24 20:47:35 | - | 169,980 |
24.09.24 20:47:08 | - | 169,940 |
24.09.24 20:45:11 | - | 169,920 |
24.09.24 20:44:25 | - | 169,940 |
24.09.24 20:44:06 | - | 169,960 |
24.09.24 20:40:01 | - | 169,920 |
24.09.24 20:39:47 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:23 | - | 169,900 |
24.09.24 20:31:15 | - | 169,740 |
24.09.24 20:30:49 | - | 169,740 |
24.09.24 20:30:43 | - | 169,620 |
24.09.24 20:27:39 | - | 169,780 |
24.09.24 20:27:39 | - | 169,780 |
24.09.24 20:27:31 | - | 169,720 |
24.09.24 20:26:00 | - | 169,920 |
24.09.24 20:26:00 | - | 169,920 |
24.09.24 20:25:31 | - | 169,940 |
24.09.24 20:23:20 | - | 170,000 |
24.09.24 20:21:27 | - | 170,000 |
24.09.24 20:20:43 | - | 170,060 |
24.09.24 20:19:33 | - | 170,000 |
24.09.24 20:19:33 | - | 170,000 |