RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:44 | - | 168,740 |
25.09.24 15:03:55 | - | 168,760 |
25.09.24 14:53:03 | - | 168,920 |
25.09.24 14:45:35 | - | 168,940 |
25.09.24 14:38:35 | - | 168,280 |
25.09.24 14:30:31 | - | 168,160 |
25.09.24 14:05:09 | - | 168,320 |
25.09.24 13:59:20 | - | 168,300 |
25.09.24 13:06:37 | - | 168,420 |
25.09.24 12:59:50 | - | 168,440 |
25.09.24 11:15:37 | - | 168,540 |
25.09.24 10:46:35 | - | 168,500 |
25.09.24 10:16:59 | - | 168,420 |
25.09.24 10:00:01 | - | 168,380 |
25.09.24 09:59:02 | - | 168,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:26 | - | 168,740 |
25.09.24 09:27:52 | - | 168,760 |
25.09.24 09:20:32 | - | 168,660 |
25.09.24 09:09:21 | - | 168,620 |
25.09.24 08:47:07 | - | 168,560 |
25.09.24 08:31:04 | - | 168,540 |
25.09.24 08:23:07 | - | 168,560 |
25.09.24 08:16:24 | - | 168,540 |
25.09.24 08:06:06 | - | 168,500 |
25.09.24 07:55:44 | - | 168,500 |
25.09.24 07:48:53 | - | 168,420 |
25.09.24 07:40:55 | - | 168,500 |
25.09.24 07:34:47 | - | 168,540 |
24.09.24 21:59:51 | - | 170,100 |
24.09.24 21:59:41 | - | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:17 | - | 170,280 |
24.09.24 21:58:14 | - | 170,340 |
24.09.24 21:58:04 | - | 170,260 |
24.09.24 21:58:00 | - | 170,300 |
24.09.24 21:57:58 | - | 170,220 |
24.09.24 21:57:44 | - | 170,360 |
24.09.24 21:57:25 | - | 170,300 |
24.09.24 21:57:25 | - | 170,300 |
24.09.24 21:57:21 | - | 170,240 |
24.09.24 21:56:51 | - | 170,300 |
24.09.24 21:56:43 | - | 170,220 |
24.09.24 21:56:34 | - | 170,160 |
24.09.24 21:56:23 | - | 170,100 |
24.09.24 21:56:11 | - | 170,020 |
24.09.24 21:56:02 | - | 169,960 |