RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:03 | - | 169,800 |
24.09.24 15:41:16 | - | 169,780 |
24.09.24 15:39:54 | - | 170,340 |
24.09.24 15:38:00 | - | 170,340 |
24.09.24 15:37:30 | - | 170,040 |
24.09.24 15:36:18 | - | 169,740 |
24.09.24 15:33:22 | - | 168,840 |
24.09.24 15:32:17 | - | 167,380 |
24.09.24 15:30:32 | - | 167,020 |
24.09.24 15:29:47 | - | 166,640 |
24.09.24 15:26:54 | - | 166,900 |
24.09.24 15:19:04 | - | 166,920 |
24.09.24 15:13:11 | - | 166,900 |
24.09.24 15:07:20 | - | 168,020 |
24.09.24 14:59:51 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:02 | - | 168,000 |
24.09.24 14:51:57 | - | 167,960 |
24.09.24 14:50:02 | - | 167,440 |
24.09.24 14:41:39 | - | 167,400 |
24.09.24 14:31:03 | - | 167,580 |
24.09.24 14:30:01 | - | 167,860 |
24.09.24 14:28:09 | - | 167,580 |
24.09.24 14:15:41 | - | 167,380 |
24.09.24 14:13:39 | - | 168,060 |
24.09.24 14:01:20 | - | 168,160 |
24.09.24 13:55:50 | - | 168,180 |
24.09.24 13:39:36 | - | 168,240 |
24.09.24 13:32:27 | - | 167,560 |
24.09.24 13:24:37 | - | 167,480 |
24.09.24 13:11:07 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:41 | - | 167,080 |
24.09.24 13:00:01 | - | 167,500 |
24.09.24 12:37:06 | - | 167,480 |
24.09.24 12:28:22 | - | 167,420 |
24.09.24 11:50:52 | - | 167,360 |
24.09.24 11:38:29 | - | 167,240 |
24.09.24 11:25:53 | - | 167,300 |
24.09.24 11:16:39 | - | 167,400 |
24.09.24 10:34:45 | - | 168,200 |
24.09.24 10:33:31 | - | 168,200 |
24.09.24 10:33:11 | - | 168,200 |
24.09.24 10:32:02 | - | 167,700 |
24.09.24 10:31:40 | - | 167,700 |
24.09.24 10:31:19 | - | 167,400 |
24.09.24 10:29:05 | - | 169,100 |