RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:01 | - | 170,500 |
26.09.24 15:25:29 | - | 170,240 |
26.09.24 15:18:16 | - | 170,340 |
26.09.24 15:17:27 | - | 170,260 |
26.09.24 15:16:20 | - | 172,100 |
26.09.24 15:10:33 | - | 172,000 |
26.09.24 15:06:26 | - | 172,080 |
26.09.24 15:03:58 | - | 172,080 |
26.09.24 14:45:59 | - | 171,940 |
26.09.24 14:39:56 | - | 172,200 |
26.09.24 14:32:12 | - | 172,080 |
26.09.24 14:30:30 | - | 171,940 |
26.09.24 14:17:10 | - | 171,920 |
26.09.24 14:11:25 | - | 171,940 |
26.09.24 13:56:04 | - | 172,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:48 | - | 172,120 |
26.09.24 13:40:16 | - | 172,160 |
26.09.24 13:08:19 | - | 172,100 |
26.09.24 13:01:30 | - | 172,140 |
26.09.24 12:59:51 | - | 172,160 |
26.09.24 12:54:06 | - | 170,120 |
26.09.24 12:53:54 | - | 171,960 |
26.09.24 12:39:39 | - | 171,920 |
26.09.24 12:31:01 | - | 172,080 |
26.09.24 12:20:19 | - | 172,080 |
26.09.24 12:19:28 | - | 170,240 |
26.09.24 11:13:17 | - | 172,040 |
26.09.24 11:05:48 | - | 172,000 |
26.09.24 10:36:27 | - | 172,120 |
26.09.24 10:28:24 | - | 172,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:16 | - | 171,580 |
26.09.24 10:10:17 | - | 170,420 |
26.09.24 10:02:06 | - | 170,460 |
26.09.24 10:01:05 | - | 170,020 |
26.09.24 09:56:52 | - | 169,340 |
26.09.24 09:53:26 | - | 169,180 |
26.09.24 09:46:41 | - | 169,080 |
26.09.24 09:39:51 | - | 169,100 |
26.09.24 09:32:41 | - | 169,140 |
26.09.24 09:30:57 | - | 168,980 |
26.09.24 09:20:12 | - | 169,060 |
26.09.24 09:11:07 | - | 169,080 |
26.09.24 08:50:47 | - | 169,060 |
26.09.24 08:43:50 | - | 169,020 |
26.09.24 08:23:12 | - | 169,140 |