RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:57 | - | 175,000 |
26.09.24 20:08:57 | - | 175,000 |
26.09.24 20:08:56 | - | 174,940 |
26.09.24 20:08:56 | - | 174,940 |
26.09.24 20:08:34 | - | 175,000 |
26.09.24 20:08:09 | - | 175,100 |
26.09.24 20:05:39 | - | 175,180 |
26.09.24 20:04:58 | - | 175,180 |
26.09.24 20:04:57 | - | 175,120 |
26.09.24 20:04:55 | - | 175,020 |
26.09.24 20:04:00 | - | 175,060 |
26.09.24 20:03:13 | - | 174,980 |
26.09.24 20:03:13 | - | 174,980 |
26.09.24 19:58:29 | - | 174,900 |
26.09.24 19:56:29 | - | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:40 | - | 174,940 |
26.09.24 19:53:43 | - | 175,220 |
26.09.24 19:53:43 | - | 175,220 |
26.09.24 19:51:55 | - | 175,320 |
26.09.24 19:51:40 | - | 175,160 |
26.09.24 19:50:03 | - | 175,040 |
26.09.24 19:49:36 | - | 174,980 |
26.09.24 19:46:30 | - | 174,880 |
26.09.24 19:45:36 | - | 174,880 |
26.09.24 19:45:35 | - | 174,880 |
26.09.24 19:44:03 | - | 174,800 |
26.09.24 19:43:51 | - | 174,720 |
26.09.24 19:43:24 | - | 174,640 |
26.09.24 19:43:18 | - | 174,600 |
26.09.24 19:43:18 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:13 | - | 174,600 |
26.09.24 19:43:13 | - | 174,600 |
26.09.24 19:43:13 | - | 174,580 |
26.09.24 19:38:45 | - | 174,560 |
26.09.24 19:37:54 | - | 174,560 |
26.09.24 19:36:59 | - | 174,660 |
26.09.24 19:33:51 | - | 174,680 |
26.09.24 19:33:35 | - | 174,680 |
26.09.24 19:33:34 | - | 174,760 |
26.09.24 19:33:34 | - | 174,760 |
26.09.24 19:33:34 | - | 174,760 |
26.09.24 19:33:34 | - | 174,760 |
26.09.24 19:33:34 | - | 174,760 |
26.09.24 19:32:30 | - | 174,740 |
26.09.24 19:30:17 | - | 174,760 |