RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:37 | - | 176,100 |
27.09.24 18:30:42 | - | 176,000 |
27.09.24 18:28:16 | - | 176,020 |
27.09.24 18:28:05 | - | 176,120 |
27.09.24 18:26:56 | - | 176,020 |
27.09.24 18:26:08 | - | 176,040 |
27.09.24 18:25:26 | - | 176,000 |
27.09.24 18:25:26 | - | 176,000 |
27.09.24 18:24:46 | - | 176,020 |
27.09.24 18:24:04 | - | 176,280 |
27.09.24 18:23:30 | - | 176,300 |
27.09.24 18:23:06 | - | 176,300 |
27.09.24 18:21:06 | - | 176,260 |
27.09.24 18:20:03 | - | 176,180 |
27.09.24 18:19:05 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:30 | - | 176,200 |
27.09.24 18:18:30 | - | 176,200 |
27.09.24 18:18:14 | - | 176,200 |
27.09.24 18:17:53 | - | 176,280 |
27.09.24 18:16:54 | - | 176,220 |
27.09.24 18:14:54 | - | 176,160 |
27.09.24 18:13:49 | - | 176,120 |
27.09.24 18:13:04 | - | 176,000 |
27.09.24 18:12:28 | - | 176,220 |
27.09.24 18:06:53 | - | 176,200 |
27.09.24 18:05:02 | - | 176,220 |
27.09.24 17:57:57 | - | 176,180 |
27.09.24 17:57:15 | - | 176,200 |
27.09.24 17:54:55 | - | 176,340 |
27.09.24 17:53:38 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:31 | - | 176,440 |
27.09.24 17:53:10 | - | 176,520 |
27.09.24 17:53:02 | - | 176,580 |
27.09.24 17:51:12 | - | 176,600 |
27.09.24 17:50:54 | - | 176,720 |
27.09.24 17:50:22 | - | 176,640 |
27.09.24 17:45:58 | - | 176,560 |
27.09.24 17:45:01 | - | 176,520 |
27.09.24 17:45:01 | - | 176,520 |
27.09.24 17:45:01 | - | 176,520 |
27.09.24 17:45:01 | - | 176,520 |
27.09.24 17:45:01 | - | 176,520 |
27.09.24 17:45:01 | - | 176,520 |
27.09.24 17:45:01 | - | 176,520 |
27.09.24 17:44:00 | - | 176,420 |