RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:16 | - | 175,740 |
27.09.24 20:47:36 | - | 175,560 |
27.09.24 20:45:59 | - | 175,500 |
27.09.24 20:44:26 | - | 175,360 |
27.09.24 20:43:37 | - | 175,480 |
27.09.24 20:42:28 | - | 175,420 |
27.09.24 20:40:01 | - | 175,240 |
27.09.24 20:38:05 | - | 175,100 |
27.09.24 20:37:09 | - | 175,040 |
27.09.24 20:36:43 | - | 175,140 |
27.09.24 20:36:43 | - | 175,140 |
27.09.24 20:36:43 | - | 175,140 |
27.09.24 20:35:08 | - | 175,040 |
27.09.24 20:34:06 | - | 175,320 |
27.09.24 20:34:02 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:06 | - | 175,300 |
27.09.24 20:32:57 | - | 175,220 |
27.09.24 20:32:19 | - | 175,080 |
27.09.24 20:31:18 | - | 175,200 |
27.09.24 20:31:08 | - | 175,400 |
27.09.24 20:30:35 | - | 175,340 |
27.09.24 20:29:54 | - | 175,480 |
27.09.24 20:29:07 | - | 175,480 |
27.09.24 20:28:08 | - | 175,360 |
27.09.24 20:27:08 | - | 175,440 |
27.09.24 20:26:47 | - | 175,380 |
27.09.24 20:26:31 | - | 175,600 |
27.09.24 20:23:10 | - | 175,660 |
27.09.24 20:23:10 | - | 175,660 |
27.09.24 20:23:10 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:10 | - | 175,660 |
27.09.24 20:17:05 | - | 175,580 |
27.09.24 20:17:05 | - | 175,580 |
27.09.24 20:17:05 | - | 175,580 |
27.09.24 20:11:40 | - | 175,600 |
27.09.24 20:08:56 | - | 175,620 |
27.09.24 20:04:59 | - | 175,720 |
27.09.24 20:03:06 | - | 175,780 |
27.09.24 20:03:01 | - | 175,720 |
27.09.24 20:02:47 | - | 175,820 |
27.09.24 20:02:47 | - | 175,820 |
27.09.24 20:02:07 | - | 175,780 |
27.09.24 20:00:07 | - | 175,720 |
27.09.24 19:59:30 | - | 175,660 |
27.09.24 19:57:50 | - | 175,720 |