RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:05 | - | 174,160 |
30.09.24 11:57:08 | - | 174,200 |
30.09.24 11:42:01 | - | 174,220 |
30.09.24 11:34:25 | - | 174,260 |
30.09.24 11:28:37 | - | 174,300 |
30.09.24 11:28:20 | - | 174,140 |
30.09.24 11:22:37 | - | 174,160 |
30.09.24 11:19:34 | - | 173,240 |
30.09.24 11:19:18 | - | 173,400 |
30.09.24 11:15:42 | - | 174,120 |
30.09.24 11:05:14 | - | 174,040 |
30.09.24 10:57:40 | - | 173,920 |
30.09.24 10:53:16 | - | 174,060 |
30.09.24 10:47:19 | - | 174,080 |
30.09.24 10:39:55 | - | 175,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:13 | - | 174,260 |
30.09.24 10:32:21 | - | 174,120 |
30.09.24 10:30:32 | - | 175,660 |
30.09.24 10:25:47 | - | 175,720 |
30.09.24 10:25:11 | - | 175,700 |
30.09.24 10:24:03 | - | 174,260 |
30.09.24 10:23:27 | - | 175,700 |
30.09.24 10:18:41 | - | 174,280 |
30.09.24 10:10:38 | - | 175,580 |
30.09.24 10:10:03 | - | 175,220 |
30.09.24 10:06:58 | - | 174,280 |
30.09.24 09:57:05 | - | 174,400 |
30.09.24 09:51:39 | - | 174,520 |
30.09.24 09:46:38 | - | 174,580 |
30.09.24 09:40:04 | - | 174,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:13 | - | 174,560 |
30.09.24 09:23:02 | - | 174,540 |
30.09.24 09:13:37 | - | 174,600 |
30.09.24 09:07:56 | - | 174,540 |
30.09.24 09:02:03 | - | 174,400 |
30.09.24 08:56:41 | - | 174,460 |
30.09.24 08:47:03 | - | 174,500 |
30.09.24 08:45:50 | - | 174,640 |
30.09.24 08:40:29 | - | 174,620 |
30.09.24 08:33:06 | - | 174,640 |
30.09.24 08:22:53 | - | 174,660 |
30.09.24 08:11:25 | - | 174,580 |
30.09.24 08:03:11 | - | 174,620 |
30.09.24 07:53:48 | - | 174,660 |
30.09.24 07:53:48 | - | 174,660 |