RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:28 | - | 173,200 |
30.09.24 18:11:45 | - | 173,100 |
30.09.24 18:10:50 | - | 173,280 |
30.09.24 18:08:19 | - | 173,200 |
30.09.24 18:04:31 | - | 173,280 |
30.09.24 18:04:24 | - | 173,200 |
30.09.24 18:04:24 | - | 173,200 |
30.09.24 18:04:24 | - | 173,200 |
30.09.24 18:03:59 | - | 173,100 |
30.09.24 17:59:39 | - | 173,160 |
30.09.24 17:59:39 | - | 173,160 |
30.09.24 17:59:39 | - | 173,160 |
30.09.24 17:59:39 | - | 173,160 |
30.09.24 17:59:39 | - | 173,160 |
30.09.24 17:59:29 | - | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:53 | - | 173,280 |
30.09.24 17:57:53 | - | 173,280 |
30.09.24 17:57:53 | - | 173,280 |
30.09.24 17:57:53 | - | 173,280 |
30.09.24 17:55:56 | - | 173,340 |
30.09.24 17:55:41 | - | 173,220 |
30.09.24 17:51:48 | - | 173,360 |
30.09.24 17:51:18 | - | 173,220 |
30.09.24 17:48:43 | - | 173,360 |
30.09.24 17:48:34 | - | 173,280 |
30.09.24 17:43:54 | - | 173,380 |
30.09.24 17:43:38 | - | 173,480 |
30.09.24 17:42:53 | - | 173,200 |
30.09.24 17:41:42 | - | 173,120 |
30.09.24 17:41:10 | - | 173,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:03 | - | 173,080 |
30.09.24 17:39:27 | - | 173,180 |
30.09.24 17:37:31 | - | 173,280 |
30.09.24 17:35:24 | - | 173,200 |
30.09.24 17:34:45 | - | 173,440 |
30.09.24 17:34:35 | - | 173,540 |
30.09.24 17:34:25 | - | 173,440 |
30.09.24 17:30:14 | - | 173,480 |
30.09.24 17:29:24 | - | 173,400 |
30.09.24 17:25:49 | - | 173,460 |
30.09.24 17:24:49 | - | 173,600 |
30.09.24 17:23:52 | - | 173,780 |
30.09.24 17:19:09 | - | 173,820 |
30.09.24 17:18:01 | - | 173,980 |
30.09.24 17:16:10 | - | 173,840 |