RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:42 | - | 172,680 |
30.09.24 20:20:08 | - | 172,680 |
30.09.24 20:19:31 | - | 172,860 |
30.09.24 20:18:09 | - | 172,940 |
30.09.24 20:17:37 | - | 172,980 |
30.09.24 20:17:23 | - | 173,040 |
30.09.24 20:15:11 | - | 173,020 |
30.09.24 20:14:47 | - | 173,020 |
30.09.24 20:14:04 | - | 173,180 |
30.09.24 20:12:45 | - | 173,260 |
30.09.24 20:12:13 | - | 173,280 |
30.09.24 20:11:35 | - | 173,260 |
30.09.24 20:11:18 | - | 173,320 |
30.09.24 20:07:02 | - | 173,220 |
30.09.24 20:05:46 | - | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:29 | - | 173,040 |
30.09.24 20:03:28 | - | 173,120 |
30.09.24 20:03:28 | - | 173,120 |
30.09.24 20:02:26 | - | 173,240 |
30.09.24 20:02:22 | - | 173,100 |
30.09.24 20:02:07 | - | 173,240 |
30.09.24 20:01:46 | - | 173,160 |
30.09.24 20:01:45 | - | 173,240 |
30.09.24 20:01:09 | - | 173,140 |
30.09.24 20:01:06 | - | 173,200 |
30.09.24 20:00:07 | - | 173,260 |
30.09.24 19:58:04 | - | 173,220 |
30.09.24 19:57:42 | - | 173,180 |
30.09.24 19:57:42 | - | 173,180 |
30.09.24 19:57:42 | - | 173,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:37 | - | 173,240 |
30.09.24 19:56:09 | - | 173,400 |
30.09.24 19:56:05 | - | 173,340 |
30.09.24 19:53:17 | - | 173,420 |
30.09.24 19:52:19 | - | 173,500 |
30.09.24 19:52:19 | - | 173,500 |
30.09.24 19:52:19 | - | 173,500 |
30.09.24 19:52:01 | - | 173,420 |
30.09.24 19:51:24 | - | 173,480 |
30.09.24 19:51:24 | - | 173,480 |
30.09.24 19:46:42 | - | 173,400 |
30.09.24 19:45:45 | - | 173,500 |
30.09.24 19:45:39 | - | 173,460 |
30.09.24 19:43:34 | - | 173,440 |
30.09.24 19:43:09 | - | 173,400 |