RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:50 | - | 173,440 |
30.09.24 15:52:37 | - | 173,680 |
30.09.24 15:50:04 | - | 173,560 |
30.09.24 15:45:13 | - | 173,320 |
30.09.24 15:41:11 | - | 173,660 |
30.09.24 15:39:56 | - | 173,960 |
30.09.24 15:34:14 | - | 174,000 |
30.09.24 15:30:12 | - | 174,680 |
30.09.24 15:29:20 | - | 174,180 |
30.09.24 15:28:02 | - | 173,920 |
30.09.24 15:24:57 | - | 173,780 |
30.09.24 15:20:35 | - | 173,800 |
30.09.24 15:14:50 | - | 173,820 |
30.09.24 15:12:51 | - | 173,940 |
30.09.24 15:07:34 | - | 173,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:03 | - | 173,520 |
30.09.24 15:02:17 | - | 173,340 |
30.09.24 14:57:10 | - | 173,440 |
30.09.24 14:55:03 | - | 175,020 |
30.09.24 14:53:17 | - | 174,960 |
30.09.24 14:48:38 | - | 174,940 |
30.09.24 14:45:16 | - | 173,640 |
30.09.24 14:39:28 | - | 173,740 |
30.09.24 14:39:16 | - | 175,020 |
30.09.24 14:31:51 | - | 175,080 |
30.09.24 14:31:51 | - | 175,080 |
30.09.24 14:29:51 | - | 175,000 |
30.09.24 14:27:50 | - | 175,080 |
30.09.24 14:27:21 | - | 174,980 |
30.09.24 14:25:37 | - | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:09 | - | 173,720 |
30.09.24 13:37:32 | - | 173,600 |
30.09.24 13:30:39 | - | 173,680 |
30.09.24 13:21:35 | - | 173,720 |
30.09.24 13:15:37 | - | 173,680 |
30.09.24 13:06:29 | - | 173,720 |
30.09.24 13:00:07 | - | 173,760 |
30.09.24 12:55:06 | - | 174,260 |
30.09.24 12:49:57 | - | 174,260 |
30.09.24 12:43:57 | - | 174,260 |
30.09.24 12:38:13 | - | 174,240 |
30.09.24 12:32:35 | - | 174,200 |
30.09.24 12:27:04 | - | 174,260 |
30.09.24 12:17:15 | - | 174,200 |
30.09.24 12:12:05 | - | 174,160 |