RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:25 | - | 174,580 |
30.09.24 08:03:11 | - | 174,620 |
30.09.24 07:53:48 | - | 174,660 |
30.09.24 07:53:48 | - | 174,660 |
30.09.24 07:39:58 | - | 174,680 |
30.09.24 07:35:26 | - | 174,740 |
27.09.24 21:59:50 | - | 175,520 |
27.09.24 21:59:27 | - | 175,620 |
27.09.24 21:59:01 | - | 175,780 |
27.09.24 21:58:49 | - | 175,880 |
27.09.24 21:58:18 | - | 175,920 |
27.09.24 21:58:07 | - | 175,880 |
27.09.24 21:58:03 | - | 175,880 |
27.09.24 21:57:56 | - | 176,000 |
27.09.24 21:57:52 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:51 | - | 175,920 |
27.09.24 21:57:08 | - | 175,860 |
27.09.24 21:56:48 | - | 175,880 |
27.09.24 21:56:47 | - | 175,940 |
27.09.24 21:56:47 | - | 175,940 |
27.09.24 21:56:47 | - | 175,940 |
27.09.24 21:56:47 | - | 175,940 |
27.09.24 21:56:00 | - | 176,020 |
27.09.24 21:55:33 | - | 175,960 |
27.09.24 21:54:53 | - | 175,920 |
27.09.24 21:54:45 | - | 175,900 |
27.09.24 21:53:36 | - | 175,860 |
27.09.24 21:53:32 | - | 176,000 |
27.09.24 21:53:32 | - | 176,000 |
27.09.24 21:53:18 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:16 | - | 176,160 |
27.09.24 21:52:41 | - | 176,180 |
27.09.24 21:52:41 | - | 176,180 |
27.09.24 21:51:56 | - | 176,120 |
27.09.24 21:51:53 | - | 176,100 |
27.09.24 21:51:39 | - | 176,020 |
27.09.24 21:50:37 | - | 175,940 |
27.09.24 21:50:35 | - | 175,940 |
27.09.24 21:49:15 | - | 175,860 |
27.09.24 21:48:24 | - | 175,800 |
27.09.24 21:48:24 | - | 175,800 |
27.09.24 21:46:42 | - | 175,840 |
27.09.24 21:46:42 | - | 175,840 |
27.09.24 21:45:59 | - | 175,780 |
27.09.24 21:44:55 | - | 175,940 |