RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:42 | - | 175,300 |
27.09.24 21:26:43 | - | 175,240 |
27.09.24 21:24:43 | - | 175,200 |
27.09.24 21:23:18 | - | 175,280 |
27.09.24 21:23:17 | - | 175,360 |
27.09.24 21:23:06 | - | 175,480 |
27.09.24 21:23:01 | - | 175,420 |
27.09.24 21:21:56 | - | 175,360 |
27.09.24 21:16:12 | - | 175,320 |
27.09.24 21:16:03 | - | 175,260 |
27.09.24 21:13:03 | - | 175,240 |
27.09.24 21:13:03 | - | 175,240 |
27.09.24 21:11:07 | - | 175,300 |
27.09.24 21:11:02 | - | 175,380 |
27.09.24 21:10:34 | - | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:34 | - | 175,280 |
27.09.24 21:10:32 | - | 175,220 |
27.09.24 21:10:32 | - | 175,220 |
27.09.24 21:10:32 | - | 175,220 |
27.09.24 21:10:20 | - | 175,160 |
27.09.24 21:10:17 | - | 175,160 |
27.09.24 21:10:10 | - | 175,320 |
27.09.24 21:10:10 | - | 175,320 |
27.09.24 21:10:10 | - | 175,320 |
27.09.24 21:10:08 | - | 175,440 |
27.09.24 21:07:15 | - | 175,580 |
27.09.24 21:07:15 | - | 175,580 |
27.09.24 21:07:15 | - | 175,580 |
27.09.24 21:06:42 | - | 175,660 |
27.09.24 21:06:42 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:42 | - | 175,660 |
27.09.24 21:06:41 | - | 175,580 |
27.09.24 21:03:57 | - | 175,760 |
27.09.24 21:03:13 | - | 175,700 |
27.09.24 21:01:44 | - | 175,680 |
27.09.24 21:00:32 | - | 175,780 |
27.09.24 21:00:26 | - | 175,700 |
27.09.24 21:00:17 | - | 175,760 |
27.09.24 20:58:07 | - | 175,880 |
27.09.24 20:58:00 | - | 175,980 |
27.09.24 20:58:00 | - | 175,980 |
27.09.24 20:58:00 | - | 175,980 |
27.09.24 20:57:31 | - | 175,980 |
27.09.24 20:57:22 | - | 175,880 |
27.09.24 20:54:15 | - | 175,800 |