RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:49 | - | 175,780 |
27.09.24 19:24:07 | - | 175,920 |
27.09.24 19:24:07 | - | 175,920 |
27.09.24 19:21:22 | - | 175,920 |
27.09.24 19:19:13 | - | 175,960 |
27.09.24 19:19:09 | - | 175,960 |
27.09.24 19:17:34 | - | 175,880 |
27.09.24 19:17:26 | - | 175,820 |
27.09.24 19:17:17 | - | 175,680 |
27.09.24 19:14:53 | - | 175,620 |
27.09.24 19:14:53 | - | 175,620 |
27.09.24 19:14:53 | - | 175,620 |
27.09.24 19:13:04 | - | 175,700 |
27.09.24 19:13:02 | - | 175,700 |
27.09.24 19:11:32 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:13 | - | 175,580 |
27.09.24 19:11:00 | - | 175,500 |
27.09.24 19:10:22 | - | 175,560 |
27.09.24 19:10:15 | - | 175,640 |
27.09.24 19:10:09 | - | 175,640 |
27.09.24 19:09:40 | - | 175,520 |
27.09.24 19:09:09 | - | 175,640 |
27.09.24 19:09:08 | - | 175,780 |
27.09.24 19:08:43 | - | 175,780 |
27.09.24 19:08:43 | - | 175,780 |
27.09.24 19:08:31 | - | 175,880 |
27.09.24 19:08:17 | - | 175,940 |
27.09.24 19:06:03 | - | 176,080 |
27.09.24 19:05:06 | - | 176,220 |
27.09.24 19:04:21 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:08 | - | 176,120 |
27.09.24 19:00:23 | - | 176,040 |
27.09.24 18:57:12 | - | 175,980 |
27.09.24 18:57:12 | - | 175,980 |
27.09.24 18:57:03 | - | 175,980 |
27.09.24 18:51:39 | - | 176,020 |
27.09.24 18:50:29 | - | 175,920 |
27.09.24 18:46:11 | - | 175,940 |
27.09.24 18:45:35 | - | 175,960 |
27.09.24 18:41:53 | - | 176,080 |
27.09.24 18:41:53 | - | 176,080 |
27.09.24 18:41:04 | - | 176,020 |
27.09.24 18:38:07 | - | 176,100 |
27.09.24 18:34:57 | - | 176,040 |
27.09.24 18:32:40 | - | 175,980 |