RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:27 | - | 173,240 |
30.09.24 20:53:34 | - | 173,220 |
30.09.24 20:51:14 | - | 173,200 |
30.09.24 20:50:05 | - | 173,320 |
30.09.24 20:49:42 | - | 173,180 |
30.09.24 20:49:10 | - | 173,340 |
30.09.24 20:49:02 | - | 173,340 |
30.09.24 20:47:37 | - | 173,340 |
30.09.24 20:44:57 | - | 173,280 |
30.09.24 20:42:13 | - | 173,100 |
30.09.24 20:41:40 | - | 173,260 |
30.09.24 20:40:50 | - | 173,320 |
30.09.24 20:39:59 | - | 173,420 |
30.09.24 20:39:29 | - | 173,460 |
30.09.24 20:37:51 | - | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:17 | - | 173,420 |
30.09.24 20:37:02 | - | 173,360 |
30.09.24 20:36:38 | - | 173,260 |
30.09.24 20:35:56 | - | 173,200 |
30.09.24 20:35:36 | - | 173,220 |
30.09.24 20:35:34 | - | 173,340 |
30.09.24 20:33:55 | - | 173,240 |
30.09.24 20:33:31 | - | 173,240 |
30.09.24 20:33:09 | - | 172,920 |
30.09.24 20:32:15 | - | 172,680 |
30.09.24 20:31:55 | - | 172,480 |
30.09.24 20:31:39 | - | 172,420 |
30.09.24 20:30:51 | - | 172,580 |
30.09.24 20:30:17 | - | 172,540 |
30.09.24 20:29:09 | - | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:44 | - | 172,560 |
30.09.24 20:27:44 | - | 172,320 |
30.09.24 20:27:29 | - | 172,320 |
30.09.24 20:27:03 | - | 172,340 |
30.09.24 20:26:48 | - | 172,300 |
30.09.24 20:25:42 | - | 172,380 |
30.09.24 20:25:18 | - | 172,460 |
30.09.24 20:24:49 | - | 172,240 |
30.09.24 20:24:05 | - | 172,240 |
30.09.24 20:23:26 | - | 172,240 |
30.09.24 20:23:06 | - | 172,320 |
30.09.24 20:22:27 | - | 172,420 |
30.09.24 20:21:53 | - | 172,400 |
30.09.24 20:21:27 | - | 172,500 |
30.09.24 20:21:18 | - | 172,520 |