RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:18 | - | 171,680 |
01.10.24 17:23:27 | - | 171,780 |
01.10.24 17:21:50 | - | 171,580 |
01.10.24 17:20:58 | - | 171,520 |
01.10.24 17:20:28 | - | 171,520 |
01.10.24 17:19:05 | - | 171,400 |
01.10.24 17:14:23 | - | 171,340 |
01.10.24 17:13:01 | - | 171,320 |
01.10.24 17:11:50 | - | 171,460 |
01.10.24 17:11:23 | - | 171,620 |
01.10.24 17:10:48 | - | 171,900 |
01.10.24 17:08:24 | - | 172,120 |
01.10.24 17:05:53 | - | 172,240 |
01.10.24 17:03:55 | - | 172,180 |
01.10.24 17:03:27 | - | 172,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:03 | - | 172,040 |
01.10.24 16:58:08 | - | 171,920 |
01.10.24 16:57:58 | - | 171,900 |
01.10.24 16:56:34 | - | 171,820 |
01.10.24 16:51:36 | - | 171,740 |
01.10.24 16:50:19 | - | 171,700 |
01.10.24 16:48:57 | - | 171,780 |
01.10.24 16:46:38 | - | 171,860 |
01.10.24 16:46:29 | - | 171,760 |
01.10.24 16:37:09 | - | 171,740 |
01.10.24 16:36:03 | - | 171,580 |
01.10.24 16:33:52 | - | 171,920 |
01.10.24 16:32:02 | - | 171,680 |
01.10.24 16:30:58 | - | 171,800 |
01.10.24 16:28:56 | - | 172,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:10 | - | 172,120 |
01.10.24 16:28:10 | - | 172,120 |
01.10.24 16:28:10 | - | 172,120 |
01.10.24 16:28:10 | - | 172,120 |
01.10.24 16:27:11 | - | 172,380 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:25:47 | - | 172,460 |
01.10.24 16:23:57 | - | 172,400 |
01.10.24 16:22:00 | - | 172,160 |