RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:36 | - | 173,900 |
02.10.24 17:48:01 | - | 173,920 |
02.10.24 17:45:43 | - | 173,920 |
02.10.24 17:45:03 | - | 173,920 |
02.10.24 17:44:51 | - | 173,840 |
02.10.24 17:44:12 | - | 173,780 |
02.10.24 17:41:02 | - | 173,740 |
02.10.24 17:38:28 | - | 173,720 |
02.10.24 17:37:18 | - | 173,720 |
02.10.24 17:37:14 | - | 173,660 |
02.10.24 17:35:55 | - | 173,760 |
02.10.24 17:35:39 | - | 173,840 |
02.10.24 17:31:56 | - | 173,800 |
02.10.24 17:30:34 | - | 173,900 |
02.10.24 17:30:14 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 173,940 |
02.10.24 17:29:05 | - | 173,840 |
02.10.24 17:26:55 | - | 173,940 |
02.10.24 17:26:18 | - | 173,940 |
02.10.24 17:23:28 | - | 173,820 |
02.10.24 17:22:23 | - | 174,140 |
02.10.24 17:22:02 | - | 174,180 |
02.10.24 17:21:29 | - | 174,180 |
02.10.24 17:19:44 | - | 174,160 |
02.10.24 17:19:07 | - | 174,120 |
02.10.24 17:16:36 | - | 173,940 |
02.10.24 17:10:28 | - | 173,940 |
02.10.24 17:09:43 | - | 173,940 |
02.10.24 17:09:07 | - | 173,960 |
02.10.24 17:06:40 | - | 173,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:36 | - | 173,940 |
02.10.24 17:03:52 | - | 173,980 |
02.10.24 17:03:22 | - | 174,000 |
02.10.24 17:01:59 | - | 173,680 |
02.10.24 16:59:38 | - | 173,420 |
02.10.24 16:58:33 | - | 173,540 |
02.10.24 16:57:37 | - | 173,800 |
02.10.24 16:56:50 | - | 173,920 |
02.10.24 16:55:31 | - | 173,940 |
02.10.24 16:54:34 | - | 173,800 |
02.10.24 16:52:57 | - | 173,720 |
02.10.24 16:52:35 | - | 173,740 |
02.10.24 16:52:35 | - | 173,740 |
02.10.24 16:51:37 | - | 173,900 |
02.10.24 16:51:10 | - | 174,020 |