RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:09 | - | 177,120 |
04.10.24 19:56:46 | - | 177,080 |
04.10.24 19:56:46 | - | 177,080 |
04.10.24 19:53:28 | - | 176,960 |
04.10.24 19:53:26 | - | 176,960 |
04.10.24 19:52:32 | - | 176,960 |
04.10.24 19:51:16 | - | 176,940 |
04.10.24 19:51:03 | - | 176,960 |
04.10.24 19:49:51 | - | 176,940 |
04.10.24 19:48:49 | - | 176,940 |
04.10.24 19:44:23 | - | 176,960 |
04.10.24 19:43:06 | - | 176,860 |
04.10.24 19:40:57 | - | 176,780 |
04.10.24 19:40:05 | - | 176,680 |
04.10.24 19:39:09 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:07 | - | 176,560 |
04.10.24 19:38:37 | - | 176,380 |
04.10.24 19:37:52 | - | 176,300 |
04.10.24 19:37:24 | - | 176,580 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:34:30 | - | 176,940 |
04.10.24 19:33:56 | - | 176,960 |
04.10.24 19:33:31 | - | 176,960 |
04.10.24 19:33:26 | - | 177,060 |
04.10.24 19:31:15 | - | 177,080 |
04.10.24 19:31:07 | - | 177,060 |
04.10.24 19:30:42 | - | 176,860 |
04.10.24 19:27:18 | - | 176,940 |
04.10.24 19:27:18 | - | 176,940 |
04.10.24 19:26:12 | - | 177,000 |
04.10.24 19:26:12 | - | 177,000 |
04.10.24 19:26:12 | - | 177,000 |
04.10.24 19:23:37 | - | 177,200 |
04.10.24 19:23:03 | - | 177,220 |