RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:01 | - | 176,260 |
07.10.24 18:49:01 | - | 176,260 |
07.10.24 18:48:25 | - | 176,060 |
07.10.24 18:48:25 | - | 176,060 |
07.10.24 18:48:09 | - | 175,940 |
07.10.24 18:48:09 | - | 175,940 |
07.10.24 18:48:09 | - | 175,940 |
07.10.24 18:48:09 | - | 175,940 |
07.10.24 18:48:09 | - | 175,940 |
07.10.24 18:44:24 | - | 175,980 |
07.10.24 18:42:49 | - | 176,040 |
07.10.24 18:42:49 | - | 176,040 |
07.10.24 18:41:05 | - | 176,020 |
07.10.24 18:40:15 | - | 175,940 |
07.10.24 18:40:04 | - | 175,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:11 | - | 175,940 |
07.10.24 18:38:29 | - | 176,200 |
07.10.24 18:38:29 | - | 176,200 |
07.10.24 18:37:10 | - | 176,200 |
07.10.24 18:32:59 | - | 176,240 |
07.10.24 18:32:59 | - | 176,240 |
07.10.24 18:31:19 | - | 176,240 |
07.10.24 18:27:38 | - | 176,340 |
07.10.24 18:26:00 | - | 176,260 |
07.10.24 18:26:00 | - | 176,260 |
07.10.24 18:25:59 | - | 176,260 |
07.10.24 18:25:59 | - | 176,260 |
07.10.24 18:24:36 | - | 176,200 |
07.10.24 18:23:48 | - | 176,160 |
07.10.24 18:22:50 | - | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:03 | - | 176,300 |
07.10.24 18:21:03 | - | 176,300 |
07.10.24 18:20:05 | - | 176,300 |
07.10.24 18:15:21 | - | 176,180 |
07.10.24 18:13:29 | - | 176,140 |
07.10.24 18:11:59 | - | 176,220 |
07.10.24 18:11:59 | - | 176,220 |
07.10.24 18:10:15 | - | 176,300 |
07.10.24 18:09:44 | - | 176,300 |
07.10.24 18:08:38 | - | 176,400 |
07.10.24 18:07:47 | - | 176,480 |
07.10.24 18:07:38 | - | 176,540 |
07.10.24 18:07:22 | - | 176,520 |
07.10.24 18:07:19 | - | 176,600 |
07.10.24 18:06:29 | - | 176,640 |