RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:31 | - | 178,320 |
07.10.24 15:33:53 | - | 177,600 |
07.10.24 15:31:46 | - | 177,000 |
07.10.24 15:29:59 | - | 176,900 |
07.10.24 15:29:50 | - | 176,740 |
07.10.24 15:29:20 | - | 176,940 |
07.10.24 15:28:55 | - | 176,880 |
07.10.24 15:28:31 | - | 176,720 |
07.10.24 15:25:37 | - | 176,860 |
07.10.24 15:22:26 | - | 176,740 |
07.10.24 15:16:29 | - | 176,760 |
07.10.24 15:08:39 | - | 176,860 |
07.10.24 15:05:26 | - | 176,780 |
07.10.24 15:00:17 | - | 176,800 |
07.10.24 14:53:06 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:25 | - | 178,020 |
07.10.24 14:48:05 | - | 176,840 |
07.10.24 14:36:22 | - | 176,780 |
07.10.24 14:26:09 | - | 176,740 |
07.10.24 14:23:26 | - | 176,620 |
07.10.24 14:16:07 | - | 176,660 |
07.10.24 14:11:58 | - | 176,620 |
07.10.24 14:06:26 | - | 176,600 |
07.10.24 13:58:27 | - | 176,740 |
07.10.24 13:40:25 | - | 176,700 |
07.10.24 13:34:15 | - | 176,680 |
07.10.24 13:24:24 | - | 176,700 |
07.10.24 13:22:53 | - | 176,820 |
07.10.24 13:16:07 | - | 176,800 |
07.10.24 13:11:03 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:33 | - | 176,800 |
07.10.24 12:53:53 | - | 176,840 |
07.10.24 12:47:05 | - | 176,800 |
07.10.24 12:41:59 | - | 176,860 |
07.10.24 12:35:54 | - | 176,880 |
07.10.24 12:28:22 | - | 176,820 |
07.10.24 12:19:53 | - | 176,820 |
07.10.24 12:13:54 | - | 176,880 |
07.10.24 12:08:36 | - | 176,900 |
07.10.24 11:59:08 | - | 176,940 |
07.10.24 11:51:52 | - | 176,880 |
07.10.24 11:46:15 | - | 176,800 |
07.10.24 11:36:06 | - | 176,760 |
07.10.24 11:23:56 | - | 176,700 |
07.10.24 11:18:09 | - | 176,780 |