RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:00 | - | 176,260 |
07.10.24 18:25:59 | - | 176,260 |
07.10.24 18:25:59 | - | 176,260 |
07.10.24 18:24:36 | - | 176,200 |
07.10.24 18:23:48 | - | 176,160 |
07.10.24 18:22:50 | - | 176,260 |
07.10.24 18:21:03 | - | 176,300 |
07.10.24 18:21:03 | - | 176,300 |
07.10.24 18:20:05 | - | 176,300 |
07.10.24 18:15:21 | - | 176,180 |
07.10.24 18:13:29 | - | 176,140 |
07.10.24 18:11:59 | - | 176,220 |
07.10.24 18:11:59 | - | 176,220 |
07.10.24 18:10:15 | - | 176,300 |
07.10.24 18:09:44 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:38 | - | 176,400 |
07.10.24 18:07:47 | - | 176,480 |
07.10.24 18:07:38 | - | 176,540 |
07.10.24 18:07:22 | - | 176,520 |
07.10.24 18:07:19 | - | 176,600 |
07.10.24 18:06:29 | - | 176,640 |
07.10.24 18:06:15 | - | 176,780 |
07.10.24 18:05:19 | - | 176,880 |
07.10.24 18:02:30 | - | 176,980 |
07.10.24 17:58:44 | - | 176,980 |
07.10.24 17:58:38 | - | 176,980 |
07.10.24 17:54:31 | - | 176,900 |
07.10.24 17:53:36 | - | 176,960 |
07.10.24 17:53:12 | - | 176,980 |
07.10.24 17:50:44 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:43 | - | 177,160 |
07.10.24 17:45:02 | - | 177,040 |
07.10.24 17:43:55 | - | 177,000 |
07.10.24 17:43:28 | - | 177,260 |
07.10.24 17:43:08 | - | 177,260 |
07.10.24 17:40:28 | - | 177,500 |
07.10.24 17:40:28 | - | 177,500 |
07.10.24 17:39:29 | - | 177,520 |
07.10.24 17:39:29 | - | 177,520 |
07.10.24 17:37:24 | - | 177,580 |
07.10.24 17:37:11 | - | 177,740 |
07.10.24 17:36:42 | - | 177,680 |
07.10.24 17:31:46 | - | 177,600 |
07.10.24 17:29:29 | - | 177,680 |
07.10.24 17:28:21 | - | 177,620 |