RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:03 | - | 175,920 |
07.10.24 20:23:31 | - | 175,880 |
07.10.24 20:20:17 | - | 175,820 |
07.10.24 20:14:36 | - | 175,800 |
07.10.24 20:14:04 | - | 175,840 |
07.10.24 20:13:51 | - | 175,900 |
07.10.24 20:13:50 | - | 175,980 |
07.10.24 20:11:18 | - | 176,140 |
07.10.24 20:10:29 | - | 176,080 |
07.10.24 20:10:29 | - | 176,080 |
07.10.24 20:10:29 | - | 176,080 |
07.10.24 20:04:53 | - | 176,060 |
07.10.24 20:04:50 | - | 176,160 |
07.10.24 20:04:17 | - | 176,160 |
07.10.24 20:04:10 | - | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:10 | - | 176,260 |
07.10.24 20:03:00 | - | 176,160 |
07.10.24 20:03:00 | - | 176,160 |
07.10.24 20:03:00 | - | 176,160 |
07.10.24 20:01:36 | - | 176,300 |
07.10.24 20:01:04 | - | 176,360 |
07.10.24 20:00:11 | - | 176,340 |
07.10.24 19:59:11 | - | 176,400 |
07.10.24 19:58:23 | - | 176,340 |
07.10.24 19:56:03 | - | 176,360 |
07.10.24 19:54:45 | - | 176,340 |
07.10.24 19:54:45 | - | 176,340 |
07.10.24 19:54:45 | - | 176,340 |
07.10.24 19:51:37 | - | 176,320 |
07.10.24 19:51:07 | - | 176,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:52 | - | 176,380 |
07.10.24 19:50:26 | - | 176,440 |
07.10.24 19:50:26 | - | 176,440 |
07.10.24 19:50:26 | - | 176,440 |
07.10.24 19:50:17 | - | 176,560 |
07.10.24 19:50:07 | - | 176,580 |
07.10.24 19:46:26 | - | 176,660 |
07.10.24 19:46:16 | - | 176,780 |
07.10.24 19:40:02 | - | 176,760 |
07.10.24 19:35:27 | - | 176,800 |
07.10.24 19:32:40 | - | 176,560 |
07.10.24 19:32:24 | - | 176,620 |
07.10.24 19:29:14 | - | 176,720 |
07.10.24 19:28:35 | - | 176,780 |
07.10.24 19:28:03 | - | 176,840 |