RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:24 | - | 178,160 |
08.10.24 16:06:02 | - | 178,240 |
08.10.24 16:05:32 | - | 178,140 |
08.10.24 16:05:25 | - | 178,140 |
08.10.24 16:05:11 | - | 178,300 |
08.10.24 16:05:00 | - | 178,300 |
08.10.24 16:04:59 | - | 178,180 |
08.10.24 16:03:44 | - | 177,980 |
08.10.24 16:03:24 | - | 178,140 |
08.10.24 16:03:21 | - | 178,060 |
08.10.24 16:03:05 | - | 177,960 |
08.10.24 16:02:42 | - | 177,840 |
08.10.24 16:01:57 | - | 177,740 |
08.10.24 16:01:52 | - | 177,740 |
08.10.24 16:01:08 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:02 | - | 177,940 |
08.10.24 16:00:31 | - | 177,720 |
08.10.24 16:00:14 | - | 177,600 |
08.10.24 16:00:03 | - | 177,600 |
08.10.24 15:59:50 | - | 177,520 |
08.10.24 15:59:46 | - | 177,520 |
08.10.24 15:59:39 | - | 177,400 |
08.10.24 15:56:14 | - | 177,180 |
08.10.24 15:55:36 | - | 177,380 |
08.10.24 15:55:35 | - | 177,380 |
08.10.24 15:55:22 | - | 177,300 |
08.10.24 15:54:56 | - | 177,100 |
08.10.24 15:54:42 | - | 176,960 |
08.10.24 15:54:37 | - | 176,740 |
08.10.24 15:53:38 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:44 | - | 176,700 |
08.10.24 15:52:11 | - | 176,380 |
08.10.24 15:52:01 | - | 176,380 |
08.10.24 15:51:47 | - | 176,680 |
08.10.24 15:50:18 | - | 176,660 |
08.10.24 15:50:03 | - | 176,660 |
08.10.24 15:49:35 | - | 176,640 |
08.10.24 15:49:33 | - | 176,640 |
08.10.24 15:49:08 | - | 176,360 |
08.10.24 15:48:22 | - | 176,320 |
08.10.24 15:46:47 | - | 176,340 |
08.10.24 15:42:43 | - | 176,280 |
08.10.24 15:42:02 | - | 176,120 |
08.10.24 15:41:36 | - | 176,160 |
08.10.24 15:41:03 | - | 175,980 |