D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:58:57 | - | 173,140 |
16.10.24 11:50:27 | - | 173,080 |
16.10.24 11:46:05 | - | 172,980 |
16.10.24 11:40:18 | - | 173,020 |
16.10.24 11:34:41 | - | 173,040 |
16.10.24 11:32:44 | - | 173,060 |
16.10.24 11:30:02 | - | 173,000 |
16.10.24 11:22:33 | - | 173,040 |
16.10.24 11:22:26 | - | 173,060 |
16.10.24 11:22:22 | - | 173,160 |
16.10.24 11:19:38 | - | 173,600 |
16.10.24 11:12:01 | - | 173,580 |
16.10.24 11:08:28 | - | 173,680 |
16.10.24 11:03:27 | - | 173,660 |
16.10.24 11:03:26 | - | 173,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:02:12 | - | 173,220 |
16.10.24 10:54:57 | - | 173,120 |
16.10.24 10:44:05 | - | 173,140 |
16.10.24 10:35:19 | - | 173,180 |
16.10.24 10:28:14 | - | 173,260 |
16.10.24 10:18:42 | - | 173,200 |
16.10.24 10:14:58 | - | 173,120 |
16.10.24 10:05:04 | - | 173,220 |
16.10.24 09:59:10 | - | 173,260 |
16.10.24 09:49:39 | - | 173,280 |
16.10.24 09:41:41 | - | 173,360 |
16.10.24 09:37:43 | - | 173,280 |
16.10.24 09:22:01 | - | 173,220 |
16.10.24 09:16:22 | - | 173,260 |
16.10.24 09:09:51 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:07 | - | 173,300 |
16.10.24 08:54:12 | - | 173,260 |
16.10.24 08:47:07 | - | 173,220 |
16.10.24 08:42:54 | - | 173,320 |
16.10.24 08:37:12 | - | 173,280 |
16.10.24 08:15:36 | - | 173,260 |
16.10.24 08:00:10 | - | 173,220 |
16.10.24 07:56:35 | - | 173,120 |
16.10.24 07:41:23 | - | 173,100 |
16.10.24 07:32:07 | - | 173,120 |
16.10.24 07:30:02 | - | 172,680 |
16.10.24 07:27:18 | - | 173,120 |
15.10.24 22:00:02 | - | 173,760 |
15.10.24 21:59:58 | - | 173,720 |
15.10.24 21:59:56 | - | 173,760 |