D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:20 | - | 173,860 |
15.10.24 21:50:17 | - | 173,900 |
15.10.24 21:50:12 | - | 173,940 |
15.10.24 21:50:10 | - | 174,020 |
15.10.24 21:50:07 | - | 173,980 |
15.10.24 21:50:03 | - | 173,940 |
15.10.24 21:49:52 | - | 173,900 |
15.10.24 21:49:44 | - | 173,940 |
15.10.24 21:49:32 | - | 173,980 |
15.10.24 21:49:10 | - | 173,980 |
15.10.24 21:49:08 | - | 173,960 |
15.10.24 21:49:07 | - | 173,980 |
15.10.24 21:49:06 | - | 173,960 |
15.10.24 21:49:05 | - | 173,980 |
15.10.24 21:49:03 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:47 | - | 174,060 |
15.10.24 21:48:37 | - | 174,100 |
15.10.24 21:48:35 | - | 174,060 |
15.10.24 21:48:32 | - | 174,000 |
15.10.24 21:48:30 | - | 174,060 |
15.10.24 21:48:20 | - | 174,000 |
15.10.24 21:48:04 | - | 173,940 |
15.10.24 21:47:51 | - | 173,960 |
15.10.24 21:47:36 | - | 173,960 |
15.10.24 21:47:34 | - | 173,900 |
15.10.24 21:47:24 | - | 173,940 |
15.10.24 21:47:23 | - | 174,000 |
15.10.24 21:47:08 | - | 174,000 |
15.10.24 21:47:02 | - | 174,000 |
15.10.24 21:47:01 | - | 174,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:57 | - | 173,980 |
15.10.24 21:46:55 | - | 173,960 |
15.10.24 21:46:37 | - | 173,980 |
15.10.24 21:46:36 | - | 173,960 |
15.10.24 21:46:30 | - | 173,980 |
15.10.24 21:46:19 | - | 174,020 |
15.10.24 21:46:16 | - | 173,980 |
15.10.24 21:45:47 | - | 174,000 |
15.10.24 21:45:42 | - | 174,000 |
15.10.24 21:45:41 | - | 174,040 |
15.10.24 21:45:40 | - | 174,080 |
15.10.24 21:45:35 | - | 174,080 |
15.10.24 21:45:18 | - | 174,040 |
15.10.24 21:45:08 | - | 174,080 |
15.10.24 21:44:15 | - | 174,140 |