D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | - | 173,740 |
15.10.24 21:59:43 | - | 173,700 |
15.10.24 21:59:41 | - | 173,760 |
15.10.24 21:59:40 | - | 173,720 |
15.10.24 21:59:39 | - | 173,740 |
15.10.24 21:59:36 | - | 173,720 |
15.10.24 21:59:34 | - | 173,680 |
15.10.24 21:59:33 | - | 173,700 |
15.10.24 21:59:32 | - | 173,720 |
15.10.24 21:59:28 | - | 173,660 |
15.10.24 21:59:24 | - | 173,620 |
15.10.24 21:59:19 | - | 173,580 |
15.10.24 21:59:17 | - | 173,600 |
15.10.24 21:59:16 | - | 173,640 |
15.10.24 21:59:15 | - | 173,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:12 | - | 173,600 |
15.10.24 21:59:11 | - | 173,580 |
15.10.24 21:59:10 | - | 173,620 |
15.10.24 21:59:08 | - | 173,680 |
15.10.24 21:58:56 | - | 173,720 |
15.10.24 21:58:55 | - | 173,760 |
15.10.24 21:58:49 | - | 173,760 |
15.10.24 21:58:48 | - | 173,800 |
15.10.24 21:58:47 | - | 173,820 |
15.10.24 21:58:45 | - | 173,860 |
15.10.24 21:58:36 | - | 173,900 |
15.10.24 21:58:33 | - | 173,960 |
15.10.24 21:58:32 | - | 173,900 |
15.10.24 21:58:23 | - | 173,940 |
15.10.24 21:58:18 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:07 | - | 174,000 |
15.10.24 21:58:06 | - | 174,020 |
15.10.24 21:58:04 | - | 173,960 |
15.10.24 21:58:01 | - | 173,920 |
15.10.24 21:57:56 | - | 173,960 |
15.10.24 21:57:42 | - | 173,920 |
15.10.24 21:57:38 | - | 173,980 |
15.10.24 21:57:33 | - | 174,000 |
15.10.24 21:57:31 | - | 173,960 |
15.10.24 21:57:25 | - | 174,000 |
15.10.24 21:57:21 | - | 174,020 |
15.10.24 21:57:07 | - | 173,960 |
15.10.24 21:57:06 | - | 174,000 |
15.10.24 21:56:58 | - | 173,960 |
15.10.24 21:56:48 | - | 173,980 |