D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:24 | - | 175,380 |
16.10.24 15:56:11 | - | 175,320 |
16.10.24 15:56:07 | - | 175,340 |
16.10.24 15:55:28 | - | 175,280 |
16.10.24 15:54:57 | - | 175,220 |
16.10.24 15:54:51 | - | 175,220 |
16.10.24 15:54:48 | - | 175,300 |
16.10.24 15:54:38 | - | 175,440 |
16.10.24 15:54:09 | - | 175,480 |
16.10.24 15:53:57 | - | 175,440 |
16.10.24 15:53:55 | - | 175,440 |
16.10.24 15:52:35 | - | 175,560 |
16.10.24 15:52:27 | - | 175,600 |
16.10.24 15:52:26 | - | 175,740 |
16.10.24 15:52:25 | - | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:55 | - | 175,920 |
16.10.24 15:51:08 | - | 175,880 |
16.10.24 15:50:54 | - | 175,840 |
16.10.24 15:50:33 | - | 175,860 |
16.10.24 15:50:23 | - | 175,960 |
16.10.24 15:50:16 | - | 175,920 |
16.10.24 15:50:06 | - | 175,820 |
16.10.24 15:49:02 | - | 175,740 |
16.10.24 15:48:27 | - | 175,680 |
16.10.24 15:48:23 | - | 175,740 |
16.10.24 15:48:21 | - | 175,860 |
16.10.24 15:48:11 | - | 175,820 |
16.10.24 15:48:08 | - | 175,840 |
16.10.24 15:47:32 | - | 175,960 |
16.10.24 15:47:22 | - | 175,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:19 | - | 175,940 |
16.10.24 15:46:58 | - | 175,740 |
16.10.24 15:46:47 | - | 175,600 |
16.10.24 15:46:42 | - | 175,600 |
16.10.24 15:46:29 | - | 175,540 |
16.10.24 15:46:17 | - | 175,680 |
16.10.24 15:46:10 | - | 175,700 |
16.10.24 15:46:08 | - | 175,680 |
16.10.24 15:45:57 | - | 175,640 |
16.10.24 15:45:42 | - | 175,620 |
16.10.24 15:45:27 | - | 175,620 |
16.10.24 15:45:21 | - | 175,760 |
16.10.24 15:45:06 | - | 175,720 |
16.10.24 15:44:58 | - | 175,640 |
16.10.24 15:44:35 | - | 175,600 |