D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:48 | - | 175,680 |
16.10.24 16:49:52 | - | 175,700 |
16.10.24 16:49:47 | - | 175,660 |
16.10.24 16:48:43 | - | 175,620 |
16.10.24 16:48:31 | - | 175,660 |
16.10.24 16:48:21 | - | 175,680 |
16.10.24 16:48:15 | - | 175,700 |
16.10.24 16:48:06 | - | 175,780 |
16.10.24 16:48:04 | - | 175,780 |
16.10.24 16:47:23 | - | 175,800 |
16.10.24 16:47:17 | - | 175,840 |
16.10.24 16:46:47 | - | 175,900 |
16.10.24 16:46:42 | - | 175,940 |
16.10.24 16:46:27 | - | 176,040 |
16.10.24 16:46:07 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:57 | - | 176,040 |
16.10.24 16:45:44 | - | 175,980 |
16.10.24 16:43:24 | - | 175,940 |
16.10.24 16:42:52 | - | 175,920 |
16.10.24 16:42:26 | - | 175,960 |
16.10.24 16:42:03 | - | 175,920 |
16.10.24 16:41:37 | - | 175,840 |
16.10.24 16:41:28 | - | 175,880 |
16.10.24 16:41:14 | - | 175,840 |
16.10.24 16:41:10 | - | 175,740 |
16.10.24 16:41:09 | - | 175,740 |
16.10.24 16:41:07 | - | 175,760 |
16.10.24 16:41:01 | - | 175,880 |
16.10.24 16:40:58 | - | 175,880 |
16.10.24 16:40:54 | - | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:49 | - | 176,020 |
16.10.24 16:39:06 | - | 176,040 |
16.10.24 16:38:57 | - | 176,040 |
16.10.24 16:37:34 | - | 176,120 |
16.10.24 16:37:12 | - | 176,000 |
16.10.24 16:37:04 | - | 176,120 |
16.10.24 16:37:03 | - | 176,200 |
16.10.24 16:36:53 | - | 176,260 |
16.10.24 16:36:31 | - | 176,220 |
16.10.24 16:36:22 | - | 176,260 |
16.10.24 16:36:16 | - | 176,220 |
16.10.24 16:35:16 | - | 176,260 |
16.10.24 16:35:03 | - | 176,220 |
16.10.24 16:34:45 | - | 176,180 |
16.10.24 16:34:42 | - | 176,220 |