D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:34 | - | 175,400 |
16.10.24 17:15:24 | - | 175,300 |
16.10.24 17:15:14 | - | 175,220 |
16.10.24 17:14:16 | - | 175,260 |
16.10.24 17:14:09 | - | 175,220 |
16.10.24 17:13:03 | - | 175,260 |
16.10.24 17:12:38 | - | 175,240 |
16.10.24 17:12:12 | - | 175,280 |
16.10.24 17:11:01 | - | 175,240 |
16.10.24 17:10:54 | - | 175,240 |
16.10.24 17:10:35 | - | 175,220 |
16.10.24 17:10:16 | - | 175,260 |
16.10.24 17:10:10 | - | 175,380 |
16.10.24 17:08:54 | - | 175,420 |
16.10.24 17:08:45 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:30 | - | 175,360 |
16.10.24 17:07:46 | - | 175,380 |
16.10.24 17:07:41 | - | 175,360 |
16.10.24 17:07:27 | - | 175,400 |
16.10.24 17:06:50 | - | 175,360 |
16.10.24 17:06:45 | - | 175,320 |
16.10.24 17:05:57 | - | 175,360 |
16.10.24 17:05:05 | - | 175,400 |
16.10.24 17:04:52 | - | 175,360 |
16.10.24 17:04:44 | - | 175,400 |
16.10.24 17:03:37 | - | 175,480 |
16.10.24 17:03:30 | - | 175,440 |
16.10.24 17:03:29 | - | 175,640 |
16.10.24 17:02:50 | - | 175,680 |
16.10.24 17:02:17 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:09 | - | 175,740 |
16.10.24 17:00:52 | - | 175,700 |
16.10.24 16:59:45 | - | 175,780 |
16.10.24 16:58:57 | - | 175,740 |
16.10.24 16:57:54 | - | 175,700 |
16.10.24 16:57:26 | - | 175,720 |
16.10.24 16:56:29 | - | 175,800 |
16.10.24 16:56:07 | - | 175,840 |
16.10.24 16:56:05 | - | 175,720 |
16.10.24 16:55:07 | - | 175,640 |
16.10.24 16:55:06 | - | 175,720 |
16.10.24 16:54:20 | - | 175,600 |
16.10.24 16:54:04 | - | 175,580 |
16.10.24 16:51:38 | - | 175,660 |
16.10.24 16:51:01 | - | 175,680 |