D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:30 | - | 175,880 |
16.10.24 17:38:26 | - | 175,840 |
16.10.24 17:38:07 | - | 175,820 |
16.10.24 17:38:04 | - | 175,880 |
16.10.24 17:36:29 | - | 175,900 |
16.10.24 17:36:09 | - | 175,880 |
16.10.24 17:35:24 | - | 175,840 |
16.10.24 17:35:23 | - | 175,860 |
16.10.24 17:35:15 | - | 175,840 |
16.10.24 17:34:57 | - | 175,840 |
16.10.24 17:34:51 | - | 175,820 |
16.10.24 17:33:02 | - | 175,780 |
16.10.24 17:31:00 | - | 175,740 |
16.10.24 17:29:49 | - | 175,700 |
16.10.24 17:29:40 | - | 175,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:00 | - | 175,620 |
16.10.24 17:27:32 | - | 175,540 |
16.10.24 17:26:03 | - | 175,600 |
16.10.24 17:25:46 | - | 175,560 |
16.10.24 17:25:38 | - | 175,600 |
16.10.24 17:25:02 | - | 175,580 |
16.10.24 17:23:45 | - | 175,600 |
16.10.24 17:23:41 | - | 175,640 |
16.10.24 17:23:39 | - | 175,620 |
16.10.24 17:23:35 | - | 175,580 |
16.10.24 17:23:20 | - | 175,620 |
16.10.24 17:23:08 | - | 175,620 |
16.10.24 17:23:07 | - | 175,580 |
16.10.24 17:22:59 | - | 175,560 |
16.10.24 17:22:08 | - | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:52 | - | 175,480 |
16.10.24 17:20:47 | - | 175,480 |
16.10.24 17:20:25 | - | 175,420 |
16.10.24 17:18:17 | - | 175,360 |
16.10.24 17:17:52 | - | 175,360 |
16.10.24 17:17:36 | - | 175,360 |
16.10.24 17:17:32 | - | 175,320 |
16.10.24 17:17:22 | - | 175,300 |
16.10.24 17:17:03 | - | 175,320 |
16.10.24 17:16:13 | - | 175,340 |
16.10.24 17:16:02 | - | 175,300 |
16.10.24 17:15:51 | - | 175,300 |
16.10.24 17:15:38 | - | 175,340 |
16.10.24 17:15:36 | - | 175,320 |
16.10.24 17:15:35 | - | 175,360 |