D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:31 | - | 176,280 |
16.10.24 18:02:36 | - | 176,280 |
16.10.24 18:02:34 | - | 176,320 |
16.10.24 18:02:23 | - | 176,300 |
16.10.24 18:02:00 | - | 176,260 |
16.10.24 18:01:57 | - | 176,240 |
16.10.24 18:00:59 | - | 176,220 |
16.10.24 18:00:45 | - | 176,200 |
16.10.24 17:57:28 | - | 176,160 |
16.10.24 17:57:16 | - | 176,120 |
16.10.24 17:57:06 | - | 176,160 |
16.10.24 17:56:44 | - | 176,140 |
16.10.24 17:56:34 | - | 176,100 |
16.10.24 17:56:33 | - | 176,180 |
16.10.24 17:56:21 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:24 | - | 176,120 |
16.10.24 17:54:44 | - | 176,060 |
16.10.24 17:54:40 | - | 175,980 |
16.10.24 17:53:32 | - | 175,980 |
16.10.24 17:53:09 | - | 175,980 |
16.10.24 17:52:42 | - | 175,980 |
16.10.24 17:51:35 | - | 176,020 |
16.10.24 17:50:22 | - | 176,020 |
16.10.24 17:50:08 | - | 176,000 |
16.10.24 17:49:57 | - | 176,020 |
16.10.24 17:49:42 | - | 176,020 |
16.10.24 17:49:11 | - | 176,020 |
16.10.24 17:48:13 | - | 176,060 |
16.10.24 17:47:25 | - | 176,020 |
16.10.24 17:45:55 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:52 | - | 175,960 |
16.10.24 17:45:51 | - | 176,060 |
16.10.24 17:45:41 | - | 175,980 |
16.10.24 17:45:23 | - | 175,940 |
16.10.24 17:44:46 | - | 176,020 |
16.10.24 17:44:24 | - | 175,960 |
16.10.24 17:44:19 | - | 175,940 |
16.10.24 17:44:18 | - | 175,920 |
16.10.24 17:44:01 | - | 175,960 |
16.10.24 17:43:19 | - | 176,000 |
16.10.24 17:43:17 | - | 175,960 |
16.10.24 17:43:00 | - | 175,980 |
16.10.24 17:42:43 | - | 175,980 |
16.10.24 17:40:31 | - | 175,940 |
16.10.24 17:40:05 | - | 175,900 |