D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:44 | - | 176,860 |
16.10.24 20:08:14 | - | 176,900 |
16.10.24 20:07:07 | - | 176,940 |
16.10.24 20:06:09 | - | 176,900 |
16.10.24 20:04:17 | - | 176,860 |
16.10.24 20:02:41 | - | 176,820 |
16.10.24 20:00:22 | - | 176,780 |
16.10.24 20:00:18 | - | 176,760 |
16.10.24 20:00:07 | - | 176,800 |
16.10.24 19:59:50 | - | 176,840 |
16.10.24 19:58:27 | - | 176,860 |
16.10.24 19:58:08 | - | 176,840 |
16.10.24 19:57:12 | - | 176,920 |
16.10.24 19:56:25 | - | 176,880 |
16.10.24 19:54:40 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:30 | - | 176,860 |
16.10.24 19:53:43 | - | 176,840 |
16.10.24 19:53:09 | - | 176,860 |
16.10.24 19:52:36 | - | 176,840 |
16.10.24 19:51:58 | - | 176,860 |
16.10.24 19:50:28 | - | 176,840 |
16.10.24 19:50:21 | - | 176,880 |
16.10.24 19:50:10 | - | 176,840 |
16.10.24 19:49:43 | - | 176,880 |
16.10.24 19:47:47 | - | 176,840 |
16.10.24 19:47:41 | - | 176,800 |
16.10.24 19:46:48 | - | 176,720 |
16.10.24 19:46:02 | - | 176,680 |
16.10.24 19:45:43 | - | 176,660 |
16.10.24 19:45:26 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:55 | - | 176,540 |
16.10.24 19:42:07 | - | 176,560 |
16.10.24 19:40:28 | - | 176,540 |
16.10.24 19:40:05 | - | 176,580 |
16.10.24 19:40:03 | - | 176,480 |
16.10.24 19:40:00 | - | 176,460 |
16.10.24 19:39:50 | - | 176,440 |
16.10.24 19:38:14 | - | 176,400 |
16.10.24 19:37:16 | - | 176,400 |
16.10.24 19:37:07 | - | 176,360 |
16.10.24 19:36:33 | - | 176,320 |
16.10.24 19:32:40 | - | 176,280 |
16.10.24 19:32:25 | - | 176,300 |
16.10.24 19:29:05 | - | 176,340 |
16.10.24 19:28:38 | - | 176,420 |