D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:01 | - | 176,740 |
16.10.24 20:38:01 | - | 176,800 |
16.10.24 20:37:55 | - | 176,840 |
16.10.24 20:36:44 | - | 176,900 |
16.10.24 20:36:13 | - | 176,900 |
16.10.24 20:34:55 | - | 176,880 |
16.10.24 20:32:50 | - | 176,920 |
16.10.24 20:32:45 | - | 176,880 |
16.10.24 20:31:39 | - | 176,880 |
16.10.24 20:30:40 | - | 176,880 |
16.10.24 20:29:35 | - | 176,940 |
16.10.24 20:28:53 | - | 176,960 |
16.10.24 20:28:15 | - | 176,960 |
16.10.24 20:25:21 | - | 176,920 |
16.10.24 20:23:43 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:22 | - | 176,840 |
16.10.24 20:22:58 | - | 176,860 |
16.10.24 20:22:57 | - | 176,860 |
16.10.24 20:22:16 | - | 176,820 |
16.10.24 20:21:53 | - | 176,820 |
16.10.24 20:21:16 | - | 176,820 |
16.10.24 20:19:43 | - | 176,780 |
16.10.24 20:19:32 | - | 176,720 |
16.10.24 20:19:23 | - | 176,660 |
16.10.24 20:19:06 | - | 176,680 |
16.10.24 20:19:05 | - | 176,680 |
16.10.24 20:18:29 | - | 176,760 |
16.10.24 20:18:27 | - | 176,800 |
16.10.24 20:18:21 | - | 176,780 |
16.10.24 20:18:19 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:13 | - | 176,800 |
16.10.24 20:18:11 | - | 176,880 |
16.10.24 20:17:00 | - | 176,880 |
16.10.24 20:16:33 | - | 176,980 |
16.10.24 20:16:32 | - | 177,040 |
16.10.24 20:14:58 | - | 176,960 |
16.10.24 20:14:41 | - | 177,000 |
16.10.24 20:14:02 | - | 176,960 |
16.10.24 20:13:26 | - | 176,900 |
16.10.24 20:13:21 | - | 176,860 |
16.10.24 20:11:50 | - | 176,820 |
16.10.24 20:11:44 | - | 176,840 |
16.10.24 20:10:46 | - | 176,800 |
16.10.24 20:09:59 | - | 176,820 |
16.10.24 20:09:06 | - | 176,860 |